100 Gram Gold Bar 21K Price in Libya – Live LYD Rates
100g Gold Bar 21 Karat Price Chart
Historical Price Data for 100g Gold Bar 21 Karat - - in Libya
| Date | Change | |
|---|---|---|
|
12-07-2026
Sunday → |
74,287.50 LYD | 0 (0%) |
|
11-07-2026
Saturday ↑ |
74,287.50 LYD | +175.00 (+0.24%) |
|
10-07-2026
Friday ↓ |
74,112.50 LYD | -,350.00 (-0.47%) |
|
09-07-2026
Thursday ↑ |
74,462.50 LYD | +1,750.00 (+2.41%) |
|
08-07-2026
Wednesday ↓ |
72,712.50 LYD | -1,925.00 (-2.58%) |
|
07-07-2026
Tuesday ↓ |
74,637.50 LYD | -87.50 (-0.12%) |
|
06-07-2026
Monday ↓ |
74,725.00 LYD | -,612.50 (-0.81%) |
|
05-07-2026
Sunday → |
75,337.50 LYD | 0 (0%) |
|
04-07-2026
Saturday ↑ |
75,337.50 LYD | +175.00 (+0.23%) |
|
03-07-2026
Friday ↑ |
75,162.50 LYD | +700.00 (+0.94%) |
|
02-07-2026
Thursday ↑ |
74,462.50 LYD | +612.50 (+0.83%) |
|
01-07-2026
Wednesday ↑ |
73,850.00 LYD | +1,050.00 (+1.44%) |
|
30-06-2026
Tuesday ↑ |
72,800.00 LYD | +87.50 (+0.12%) |
|
29-06-2026
Monday ↓ |
72,712.50 LYD | -1,137.50 (-1.54%) |
|
28-06-2026
Sunday → |
73,850.00 LYD | 0 (0%) |
|
27-06-2026
Saturday → |
73,850.00 LYD | 0 (0%) |
|
26-06-2026
Friday ↑ |
73,850.00 LYD | +1,137.50 (+1.56%) |
|
25-06-2026
Thursday ↑ |
72,712.50 LYD | +437.50 (+0.61%) |
|
24-06-2026
Wednesday ↓ |
72,275.00 LYD | -2,100.00 (-2.82%) |
|
23-06-2026
Tuesday ↓ |
74,375.00 LYD | -1,487.50 (-1.96%) |
|
22-06-2026
Monday ↑ |
75,862.50 LYD | +525.00 (+0.7%) |
|
21-06-2026
Sunday ↓ |
75,337.50 LYD | -87.50 (-0.12%) |
|
20-06-2026
Saturday ↑ |
75,425.00 LYD | +1,225.00 (+1.65%) |
|
19-06-2026
Friday ↓ |
74,200.00 LYD | -1,575.00 (-2.08%) |
|
18-06-2026
Thursday ↓ |
75,775.00 LYD | -2,450.00 (-3.13%) |
|
17-06-2026
Wednesday ↑ |
78,225.00 LYD | +437.50 (+0.56%) |
|
16-06-2026
Tuesday ↓ |
77,787.50 LYD | -,262.50 (-0.34%) |
|
15-06-2026
Monday ↑ |
78,050.00 LYD | +2,450.00 (+3.24%) |
|
14-06-2026
Sunday → |
75,600.00 LYD | 0 (0%) |
|
13-06-2026
Saturday ↑ |
75,600.00 LYD | +175.00 (+0.23%) |
|
12-06-2026
Friday ↑ |
75,425.00 LYD | +2,100.00 (+2.86%) |
|
11-06-2026
Thursday ↓ |
73,325.00 LYD | -,787.50 (-1.06%) |
|
10-06-2026
Wednesday ↓ |
74,112.50 LYD | -2,362.50 (-3.09%) |
|
09-06-2026
Tuesday ↓ |
76,475.00 LYD | -1,225.00 (-1.58%) |
|
08-06-2026
Monday ↑ |
77,700.00 LYD | +175.00 (+0.23%) |
|
07-06-2026
Sunday → |
77,525.00 LYD | 0 (0%) |
|
06-06-2026
Saturday ↓ |
77,525.00 LYD | -87.50 (-0.11%) |
|
05-06-2026
Friday ↓ |
77,612.50 LYD | -2,450.00 (-3.06%) |
|
04-06-2026
Thursday ↑ |
80,062.50 LYD | +700.00 (+0.88%) |
|
03-06-2026
Wednesday ↓ |
79,362.50 LYD | -1,050.00 (-1.31%) |
|
02-06-2026
Tuesday ↑ |
80,412.50 LYD | +525.00 (+0.66%) |
|
01-06-2026
Monday ↓ |
79,887.50 LYD | -1,225.00 (-1.51%) |
|
31-05-2026
Sunday → |
81,112.50 LYD | 0 (0%) |
|
30-05-2026
Saturday ↓ |
81,112.50 LYD | -,525.00 (-0.64%) |
|
29-05-2026
Friday ↑ |
81,637.50 LYD | +1,662.50 (+2.08%) |
|
28-05-2026
Thursday ↑ |
79,975.00 LYD | +350.00 (+0.44%) |
|
27-05-2026
Wednesday ↓ |
79,625.00 LYD | -1,225.00 (-1.52%) |
|
26-05-2026
Tuesday ↓ |
80,850.00 LYD | -1,050.00 (-1.28%) |
|
25-05-2026
Monday ↑ |
81,900.00 LYD | +1,137.50 (+1.41%) |
|
24-05-2026
Sunday → |
80,762.50 LYD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
80,762.50 LYD | -87.50 (-0.11%) |
|
22-05-2026
Friday ↓ |
80,850.00 LYD | -87.50 (-0.11%) |
|
21-05-2026
Thursday ↓ |
80,937.50 LYD | -87.50 (-0.11%) |
|
20-05-2026
Wednesday ↑ |
81,025.00 LYD | +525.00 (+0.65%) |
|
19-05-2026
Tuesday ↓ |
80,500.00 LYD | -,350.00 (-0.43%) |
|
18-05-2026
Monday ↑ |
80,850.00 LYD | +175.00 (+0.22%) |
|
17-05-2026
Sunday → |
80,675.00 LYD | 0 (0%) |
|
16-05-2026
Saturday → |
80,675.00 LYD | 0 (0%) |
|
15-05-2026
Friday ↓ |
80,675.00 LYD | -2,625.00 (-3.15%) |
|
14-05-2026
Thursday ↓ |
83,300.00 LYD | -,175.00 (-0.21%) |
|
13-05-2026
Wednesday ↑ |
83,475.00 LYD | +350.00 (+0.42%) |
|
12-05-2026
Tuesday ↓ |
83,125.00 LYD | -1,050.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
84,175.00 LYD | +175.00 (+0.21%) |
|
10-05-2026
Sunday → |
84,000.00 LYD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
84,000.00 LYD | +87.50 (+0.1%) |
|
08-05-2026
Friday ↓ |
83,912.50 LYD | -,525.00 (-0.62%) |
|
07-05-2026
Thursday ↑ |
84,437.50 LYD | +1,050.00 (+1.26%) |
|
06-05-2026
Wednesday ↑ |
83,387.50 LYD | +1,662.50 (+2.03%) |
|
05-05-2026
Tuesday ↑ |
81,725.00 LYD | +962.50 (+1.19%) |
|
04-05-2026
Monday ↓ |
80,762.50 LYD | -1,575.00 (-1.91%) |
|
03-05-2026
Sunday → |
82,337.50 LYD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
82,337.50 LYD | -,525.00 (-0.63%) |
|
01-05-2026
Friday ↑ |
82,862.50 LYD | +525.00 (+0.64%) |
|
30-04-2026
Thursday ↑ |
82,337.50 LYD | +1,050.00 (+1.29%) |
|
29-04-2026
Wednesday ↓ |
81,287.50 LYD | -,525.00 (-0.64%) |
|
28-04-2026
Tuesday ↓ |
81,812.50 LYD | -1,575.00 (-1.89%) |
|
27-04-2026
Monday ↓ |
83,387.50 LYD | -,612.50 (-0.73%) |
|
26-04-2026
Sunday → |
84,000.00 LYD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
84,000.00 LYD | -,175.00 (-0.21%) |
|
24-04-2026
Friday ↑ |
84,175.00 LYD | +262.50 (+0.31%) |
|
23-04-2026
Thursday ↓ |
83,912.50 LYD | -,175.00 (-0.21%) |
|
22-04-2026
Wednesday ↓ |
84,087.50 LYD | -,262.50 (-0.31%) |
|
21-04-2026
Tuesday ↓ |
84,350.00 LYD | -,875.00 (-1.03%) |
|
20-04-2026
Monday ↓ |
85,225.00 LYD | -,787.50 (-0.92%) |
|
19-04-2026
Sunday → |
86,012.50 LYD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
86,012.50 LYD | +700.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
85,312.50 LYD | -,437.50 (-0.51%) |
|
16-04-2026
Thursday → |
85,750.00 LYD | 0 (0%) |
|
15-04-2026
Wednesday ↑ |
85,750.00 LYD | +262.50 (+0.31%) |
|
14-04-2026
Tuesday ↑ |
85,487.50 LYD | +1,137.50 (+1.35%) |
|
13-04-2026
Monday ↓ |
84,350.00 LYD | -,787.50 (-0.92%) |
|
12-04-2026
Sunday → |
85,137.50 LYD | 0 (0%) |
|
11-04-2026
Saturday → |
85,137.50 LYD | 0 (0%) |
|
10-04-2026
Friday ↓ |
85,137.50 LYD | -87.50 (-0.1%) |
|
09-04-2026
Thursday ↓ |
85,225.00 LYD | -,787.50 (-0.92%) |
|
08-04-2026
Wednesday ↑ |
86,012.50 LYD | +1,925.00 (+2.29%) |
|
07-04-2026
Tuesday ↓ |
84,087.50 LYD | -,350.00 (-0.41%) |
|
06-04-2026
Monday ↑ |
84,437.50 LYD | +350.00 (+0.42%) |
|
05-04-2026
Sunday → |
84,087.50 LYD | 0 (0%) |
|
04-04-2026
Saturday → |
84,087.50 LYD | 0 (0%) |
|
03-04-2026
Friday ↓ |
84,087.50 LYD | -,175.00 (-0.21%) |
|
02-04-2026
Thursday ↓ |
84,262.50 LYD | -,700.00 (-0.82%) |
|
01-04-2026
Wednesday ↑ |
84,962.50 LYD | +875.00 (+1.04%) |
|
31-03-2026
Tuesday ↑ |
84,087.50 LYD | +2,712.50 (+3.33%) |
|
30-03-2026
Monday ↑ |
81,375.00 LYD | +787.50 (+0.98%) |
|
29-03-2026
Sunday → |
80,587.50 LYD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
80,587.50 LYD | +1,137.50 (+1.43%) |
|
27-03-2026
Friday ↑ |
79,450.00 LYD | +175.00 (+0.22%) |
|
26-03-2026
Thursday ↓ |
79,275.00 LYD | -2,887.50 (-3.51%) |
|
25-03-2026
Wednesday ↑ |
82,162.50 LYD | +2,800.00 (+3.53%) |
|
24-03-2026
Tuesday ↓ |
79,362.50 LYD | -87.50 (-0.11%) |
|
23-03-2026
Monday ↓ |
79,450.00 LYD | -1,225.00 (-1.52%) |
|
22-03-2026
Sunday → |
80,675.00 LYD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
80,675.00 LYD | -2,975.00 (-3.56%) |
|
20-03-2026
Friday ↓ |
83,650.00 LYD | -,875.00 (-1.04%) |
|
19-03-2026
Thursday ↓ |
84,525.00 LYD | -5,512.50 (-6.12%) |
|
18-03-2026
Wednesday ↑ |
90,037.50 LYD | +87.50 (+0.1%) |
|
17-03-2026
Tuesday ↑ |
89,950.00 LYD | +787.50 (+0.88%) |
|
16-03-2026
Monday ↓ |
89,162.50 LYD | -,525.00 (-0.59%) |
|
15-03-2026
Sunday → |
89,687.50 LYD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
89,687.50 LYD | -1,225.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
90,912.50 LYD | -1,750.00 (-1.89%) |
|
12-03-2026
Thursday ↓ |
92,662.50 LYD | -,525.00 (-0.56%) |
|
11-03-2026
Wednesday ↑ |
93,187.50 LYD | +350.00 (+0.38%) |
|
10-03-2026
Tuesday ↑ |
92,837.50 LYD | +1,312.50 (+1.43%) |
|
09-03-2026
Monday ↓ |
91,525.00 LYD | -1,137.50 (-1.23%) |
|
08-03-2026
Sunday → |
92,662.50 LYD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
92,662.50 LYD | +1,487.50 (+1.63%) |
|
06-03-2026
Friday ↓ |
91,175.00 LYD | -1,137.50 (-1.23%) |
|
05-03-2026
Thursday ↓ |
92,312.50 LYD | -,175.00 (-0.19%) |
|
04-03-2026
Wednesday ↓ |
92,487.50 LYD | -1,225.00 (-1.31%) |
|
03-03-2026
Tuesday ↓ |
93,712.50 LYD | -2,012.50 (-2.1%) |
|
02-03-2026
Monday ↑ |
95,725.00 LYD | +1,750.00 (+1.86%) |
|
01-03-2026
Sunday ↓ |
93,975.00 LYD | -87.50 (-0.09%) |
|
28-02-2026
Saturday ↑ |
94,062.50 LYD | +1,837.50 (+1.99%) |
|
27-02-2026
Friday ↓ |
92,225.00 LYD | -,175.00 (-0.19%) |
|
26-02-2026
Thursday ↑ |
92,400.00 LYD | +175.00 (+0.19%) |
|
25-02-2026
Wednesday ↑ |
92,225.00 LYD | +175.00 (+0.19%) |
|
24-02-2026
Tuesday ↑ |
92,050.00 LYD | +350.00 (+0.38%) |
|
23-02-2026
Monday ↑ |
91,700.00 LYD | +1,050.00 (+1.16%) |
|
22-02-2026
Sunday → |
90,650.00 LYD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
90,650.00 LYD | +1,400.00 (+1.57%) |
|
20-02-2026
Friday ↑ |
89,250.00 LYD | +700.00 (+0.79%) |
|
19-02-2026
Thursday ↑ |
88,550.00 LYD | +1,312.50 (+1.5%) |
|
18-02-2026
Wednesday ↓ |
87,237.50 LYD | -,175.00 (-0.2%) |
|
17-02-2026
Tuesday ↓ |
87,412.50 LYD | -1,487.50 (-1.67%) |
|
16-02-2026
Monday ↓ |
88,900.00 LYD | -,525.00 (-0.59%) |
|
15-02-2026
Sunday → |
89,425.00 LYD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
89,425.00 LYD | +1,662.50 (+1.89%) |
|
13-02-2026
Friday ↓ |
87,762.50 LYD | -87.50 (-0.1%) |
|
12-02-2026
Thursday ↓ |
87,850.00 LYD | -2,187.50 (-2.43%) |
|
11-02-2026
Wednesday ↑ |
90,037.50 LYD | +87.50 (+0.1%) |
|
10-02-2026
Tuesday ↓ |
89,950.00 LYD | -,350.00 (-0.39%) |
|
09-02-2026
Monday ↑ |
90,300.00 LYD | +2,012.50 (+2.28%) |
|
08-02-2026
Sunday → |
88,287.50 LYD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
88,287.50 LYD | +1,750.00 (+2.02%) |
|
06-02-2026
Friday → |
86,537.50 LYD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
86,537.50 LYD | -1,225.00 (-1.4%) |
|
04-02-2026
Wednesday ↑ |
87,762.50 LYD | +875.00 (+1.01%) |
|
03-02-2026
Tuesday ↑ |
86,887.50 LYD | +3,325.00 (+3.98%) |
|
02-02-2026
Monday ↓ |
83,562.50 LYD | -3,062.50 (-3.54%) |
|
01-02-2026
Sunday → |
86,625.00 LYD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
86,625.00 LYD | -2,625.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
89,250.00 LYD | -8,575.00 (-8.77%) |
|
29-01-2026
Thursday ↑ |
97,825.00 LYD | +4,112.50 (+4.39%) |
|
28-01-2026
Wednesday ↑ |
93,712.50 LYD | +2,712.50 (+2.98%) |
|
27-01-2026
Tuesday ↑ |
91,000.00 LYD | +1,050.00 (+1.17%) |
|
26-01-2026
Monday ↑ |
89,950.00 LYD | +1,575.00 (+1.78%) |
|
25-01-2026
Sunday ↑ |
88,375.00 LYD | +26,687.50 (+43.26%) |
|
24-01-2026
Saturday ↓ |
61,687.50 LYD | -26,337.50 (-29.92%) |
|
23-01-2026
Friday ↑ |
88,025.00 LYD | +1,662.50 (+1.93%) |
|
22-01-2026
Thursday ↑ |
86,362.50 LYD | +11,987.50 (+16.12%) |
|
21-01-2026
Wednesday ↑ |
74,375.00 LYD | +2,012.50 (+2.78%) |
|
20-01-2026
Tuesday ↑ |
72,362.50 LYD | +1,050.00 (+1.47%) |
|
19-01-2026
Monday ↑ |
71,312.50 LYD | +1,050.00 (+1.49%) |
|
18-01-2026
Sunday → |
70,262.50 LYD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
70,262.50 LYD | -87.50 (-0.12%) |
|
16-01-2026
Friday ↓ |
70,350.00 LYD | -87.50 (-0.12%) |
|
15-01-2026
Thursday ↓ |
70,437.50 LYD | -,262.50 (-0.37%) |
|
14-01-2026
Wednesday |
70,700.00 LYD | - |
About 100g Gold Bar 21 Karat
A 100 g 21 K gold bar contains 87.5 g of pure gold (0.875 purity).,21 K (87.5 % pure) is the most common investment grade for gold bars in Libya.,The bar is recognized internationally and meets the standards of major refineries.,Ideal for large‑scale investors seeking a tangible asset with high liquidity.,Standard bar dimensions make it easy to store, transport, and trade.,Pricing is directly linked to the global spot price of gold, converted to LYD at the official exchange rate.,Live updates ensure you see the current market value at every moment.,Investors often use 100 g bars for portfolio diversification and as a hedge against inflation.,The bar’s weight and purity are stamped on the piece for verification.,Purchasing through certified dealers guarantees authenticity and secure delivery.
What is the weight of 100g Gold Bar 21K?
Weighs 100 grams of pure gold.
How pure is a 21K gold bar?
21K gold is 87.5 % pure, meaning 87.5 g of pure gold in a 100 g bar.
Why choose a 100 g bar for investment?
A 100 g bar offers a balance between affordability and significant gold volume, making it a popular choice for diversifying portfolios.
How often is the price updated?
Prices are refreshed every minute using live market data and the current LYD exchange rate.