1 Gram Gold Bar 24K Price in Libya – Live LYD Rates
1g Gold Bar 24 Karat Price Chart
Historical Price Data for 1g Gold Bar 24 Karat - - in Libya
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
927.00 LYD | +2.00 (+0.22%) |
|
21-05-2026
Thursday ↓ |
925.00 LYD | -1.00 (-0.11%) |
|
20-05-2026
Wednesday ↑ |
926.00 LYD | +6.00 (+0.65%) |
|
19-05-2026
Tuesday ↓ |
920.00 LYD | -4.00 (-0.43%) |
|
18-05-2026
Monday ↑ |
924.00 LYD | +2.00 (+0.22%) |
|
17-05-2026
Sunday → |
922.00 LYD | 0 (0%) |
|
16-05-2026
Saturday → |
922.00 LYD | 0 (0%) |
|
15-05-2026
Friday ↓ |
922.00 LYD | -30.00 (-3.15%) |
|
14-05-2026
Thursday ↓ |
952.00 LYD | -2.00 (-0.21%) |
|
13-05-2026
Wednesday ↑ |
954.00 LYD | +4.00 (+0.42%) |
|
12-05-2026
Tuesday ↓ |
950.00 LYD | -12.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
962.00 LYD | +2.00 (+0.21%) |
|
10-05-2026
Sunday → |
960.00 LYD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
960.00 LYD | +1.00 (+0.1%) |
|
08-05-2026
Friday ↓ |
959.00 LYD | -6.00 (-0.62%) |
|
07-05-2026
Thursday ↑ |
965.00 LYD | +12.00 (+1.26%) |
|
06-05-2026
Wednesday ↑ |
953.00 LYD | +19.00 (+2.03%) |
|
05-05-2026
Tuesday ↑ |
934.00 LYD | +11.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
923.00 LYD | -18.00 (-1.91%) |
|
03-05-2026
Sunday → |
941.00 LYD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
941.00 LYD | -6.00 (-0.63%) |
|
01-05-2026
Friday ↑ |
947.00 LYD | +6.00 (+0.64%) |
|
30-04-2026
Thursday ↑ |
941.00 LYD | +12.00 (+1.29%) |
|
29-04-2026
Wednesday ↓ |
929.00 LYD | -6.00 (-0.64%) |
|
28-04-2026
Tuesday ↓ |
935.00 LYD | -18.00 (-1.89%) |
|
27-04-2026
Monday ↓ |
953.00 LYD | -7.00 (-0.73%) |
|
26-04-2026
Sunday → |
960.00 LYD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
960.00 LYD | -2.00 (-0.21%) |
|
24-04-2026
Friday ↑ |
962.00 LYD | +3.00 (+0.31%) |
|
23-04-2026
Thursday ↓ |
959.00 LYD | -2.00 (-0.21%) |
|
22-04-2026
Wednesday ↓ |
961.00 LYD | -3.00 (-0.31%) |
|
21-04-2026
Tuesday ↓ |
964.00 LYD | -10.00 (-1.03%) |
|
20-04-2026
Monday ↓ |
974.00 LYD | -9.00 (-0.92%) |
|
19-04-2026
Sunday → |
983.00 LYD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
983.00 LYD | +8.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
975.00 LYD | -5.00 (-0.51%) |
|
16-04-2026
Thursday → |
980.00 LYD | 0 (0%) |
|
15-04-2026
Wednesday ↑ |
980.00 LYD | +3.00 (+0.31%) |
|
14-04-2026
Tuesday ↑ |
977.00 LYD | +13.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
964.00 LYD | -9.00 (-0.92%) |
|
12-04-2026
Sunday → |
973.00 LYD | 0 (0%) |
|
11-04-2026
Saturday → |
973.00 LYD | 0 (0%) |
|
10-04-2026
Friday ↓ |
973.00 LYD | -1.00 (-0.1%) |
|
09-04-2026
Thursday ↓ |
974.00 LYD | -9.00 (-0.92%) |
|
08-04-2026
Wednesday ↑ |
983.00 LYD | +22.00 (+2.29%) |
|
07-04-2026
Tuesday ↓ |
961.00 LYD | -4.00 (-0.41%) |
|
06-04-2026
Monday ↑ |
965.00 LYD | +4.00 (+0.42%) |
|
05-04-2026
Sunday → |
961.00 LYD | 0 (0%) |
|
04-04-2026
Saturday → |
961.00 LYD | 0 (0%) |
|
03-04-2026
Friday ↓ |
961.00 LYD | -2.00 (-0.21%) |
|
02-04-2026
Thursday ↓ |
963.00 LYD | -8.00 (-0.82%) |
|
01-04-2026
Wednesday ↑ |
971.00 LYD | +10.00 (+1.04%) |
|
31-03-2026
Tuesday ↑ |
961.00 LYD | +31.00 (+3.33%) |
|
30-03-2026
Monday ↑ |
930.00 LYD | +9.00 (+0.98%) |
|
29-03-2026
Sunday → |
921.00 LYD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
921.00 LYD | +13.00 (+1.43%) |
|
27-03-2026
Friday ↑ |
908.00 LYD | +2.00 (+0.22%) |
|
26-03-2026
Thursday ↓ |
906.00 LYD | -33.00 (-3.51%) |
|
25-03-2026
Wednesday ↑ |
939.00 LYD | +32.00 (+3.53%) |
|
24-03-2026
Tuesday ↓ |
907.00 LYD | -1.00 (-0.11%) |
|
23-03-2026
Monday ↓ |
908.00 LYD | -14.00 (-1.52%) |
|
22-03-2026
Sunday → |
922.00 LYD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
922.00 LYD | -34.00 (-3.56%) |
|
20-03-2026
Friday ↓ |
956.00 LYD | -10.00 (-1.04%) |
|
19-03-2026
Thursday ↓ |
966.00 LYD | -63.00 (-6.12%) |
|
18-03-2026
Wednesday ↑ |
1,029.00 LYD | +1.00 (+0.1%) |
|
17-03-2026
Tuesday ↑ |
1,028.00 LYD | +9.00 (+0.88%) |
|
16-03-2026
Monday ↓ |
1,019.00 LYD | -6.00 (-0.59%) |
|
15-03-2026
Sunday → |
1,025.00 LYD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,025.00 LYD | -14.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
1,039.00 LYD | -20.00 (-1.89%) |
|
12-03-2026
Thursday ↓ |
1,059.00 LYD | -6.00 (-0.56%) |
|
11-03-2026
Wednesday ↑ |
1,065.00 LYD | +4.00 (+0.38%) |
|
10-03-2026
Tuesday ↑ |
1,061.00 LYD | +15.00 (+1.43%) |
|
09-03-2026
Monday ↓ |
1,046.00 LYD | -13.00 (-1.23%) |
|
08-03-2026
Sunday → |
1,059.00 LYD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,059.00 LYD | +17.00 (+1.63%) |
|
06-03-2026
Friday ↓ |
1,042.00 LYD | -13.00 (-1.23%) |
|
05-03-2026
Thursday ↓ |
1,055.00 LYD | -2.00 (-0.19%) |
|
04-03-2026
Wednesday ↓ |
1,057.00 LYD | -14.00 (-1.31%) |
|
03-03-2026
Tuesday ↓ |
1,071.00 LYD | -23.00 (-2.1%) |
|
02-03-2026
Monday ↑ |
1,094.00 LYD | +20.00 (+1.86%) |
|
01-03-2026
Sunday ↓ |
1,074.00 LYD | -1.00 (-0.09%) |
|
28-02-2026
Saturday ↑ |
1,075.00 LYD | +21.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
1,054.00 LYD | -2.00 (-0.19%) |
|
26-02-2026
Thursday ↑ |
1,056.00 LYD | +2.00 (+0.19%) |
|
25-02-2026
Wednesday ↑ |
1,054.00 LYD | +2.00 (+0.19%) |
|
24-02-2026
Tuesday ↑ |
1,052.00 LYD | +4.00 (+0.38%) |
|
23-02-2026
Monday ↑ |
1,048.00 LYD | +12.00 (+1.16%) |
|
22-02-2026
Sunday → |
1,036.00 LYD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,036.00 LYD | +16.00 (+1.57%) |
|
20-02-2026
Friday ↑ |
1,020.00 LYD | +8.00 (+0.79%) |
|
19-02-2026
Thursday ↑ |
1,012.00 LYD | +15.00 (+1.5%) |
|
18-02-2026
Wednesday ↓ |
997.00 LYD | -2.00 (-0.2%) |
|
17-02-2026
Tuesday ↓ |
999.00 LYD | -17.00 (-1.67%) |
|
16-02-2026
Monday ↓ |
1,016.00 LYD | -6.00 (-0.59%) |
|
15-02-2026
Sunday → |
1,022.00 LYD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,022.00 LYD | +19.00 (+1.89%) |
|
13-02-2026
Friday ↓ |
1,003.00 LYD | -1.00 (-0.1%) |
|
12-02-2026
Thursday ↓ |
1,004.00 LYD | -25.00 (-2.43%) |
|
11-02-2026
Wednesday ↑ |
1,029.00 LYD | +1.00 (+0.1%) |
|
10-02-2026
Tuesday ↓ |
1,028.00 LYD | -4.00 (-0.39%) |
|
09-02-2026
Monday ↑ |
1,032.00 LYD | +23.00 (+2.28%) |
|
08-02-2026
Sunday → |
1,009.00 LYD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,009.00 LYD | +20.00 (+2.02%) |
|
06-02-2026
Friday → |
989.00 LYD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
989.00 LYD | -14.00 (-1.4%) |
|
04-02-2026
Wednesday ↑ |
1,003.00 LYD | +10.00 (+1.01%) |
|
03-02-2026
Tuesday ↑ |
993.00 LYD | +38.00 (+3.98%) |
|
02-02-2026
Monday ↓ |
955.00 LYD | -35.00 (-3.54%) |
|
01-02-2026
Sunday → |
990.00 LYD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
990.00 LYD | -30.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
1,020.00 LYD | -98.00 (-8.77%) |
|
29-01-2026
Thursday ↑ |
1,118.00 LYD | +47.00 (+4.39%) |
|
28-01-2026
Wednesday ↑ |
1,071.00 LYD | +31.00 (+2.98%) |
|
27-01-2026
Tuesday ↑ |
1,040.00 LYD | +12.00 (+1.17%) |
|
26-01-2026
Monday ↑ |
1,028.00 LYD | +18.00 (+1.78%) |
|
25-01-2026
Sunday ↑ |
1,010.00 LYD | +305.00 (+43.26%) |
|
24-01-2026
Saturday ↓ |
705.00 LYD | -,301.00 (-29.92%) |
|
23-01-2026
Friday ↑ |
1,006.00 LYD | +19.00 (+1.93%) |
|
22-01-2026
Thursday ↑ |
987.00 LYD | +137.00 (+16.12%) |
|
21-01-2026
Wednesday ↑ |
850.00 LYD | +23.00 (+2.78%) |
|
20-01-2026
Tuesday ↑ |
827.00 LYD | +12.00 (+1.47%) |
|
19-01-2026
Monday ↑ |
815.00 LYD | +12.00 (+1.49%) |
|
18-01-2026
Sunday → |
803.00 LYD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
803.00 LYD | -1.00 (-0.12%) |
|
16-01-2026
Friday ↓ |
804.00 LYD | -1.00 (-0.12%) |
|
15-01-2026
Thursday ↓ |
805.00 LYD | -3.00 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
808.00 LYD | +8.00 (+1%) |
|
13-01-2026
Tuesday ↓ |
800.00 LYD | -1.00 (-0.12%) |
|
12-01-2026
Monday ↑ |
801.00 LYD | +16.00 (+2.04%) |
|
11-01-2026
Sunday → |
785.00 LYD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
785.00 LYD | +6.00 (+0.77%) |
|
09-01-2026
Friday ↑ |
779.00 LYD | +3.00 (+0.39%) |
|
08-01-2026
Thursday ↓ |
776.00 LYD | -2.00 (-0.26%) |
|
07-01-2026
Wednesday ↓ |
778.00 LYD | -5.00 (-0.64%) |
|
06-01-2026
Tuesday ↑ |
783.00 LYD | +11.00 (+1.42%) |
|
05-01-2026
Monday ↑ |
772.00 LYD | +20.00 (+2.66%) |
|
04-01-2026
Sunday → |
752.00 LYD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
752.00 LYD | -9.00 (-1.18%) |
|
02-01-2026
Friday ↑ |
761.00 LYD | +11.00 (+1.47%) |
|
01-01-2026
Thursday ↓ |
750.00 LYD | -3.00 (-0.4%) |
|
31-12-2025
Wednesday ↓ |
753.00 LYD | -13.00 (-1.7%) |
|
30-12-2025
Tuesday ↓ |
766.00 LYD | -10.00 (-1.29%) |
|
29-12-2025
Monday ↓ |
776.00 LYD | -13.00 (-1.65%) |
|
28-12-2025
Sunday → |
789.00 LYD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
789.00 LYD | +4.00 (+0.51%) |
|
26-12-2025
Friday ↑ |
785.00 LYD | +5.00 (+0.64%) |
|
25-12-2025
Thursday ↓ |
780.00 LYD | -3.00 (-0.38%) |
|
24-12-2025
Wednesday → |
783.00 LYD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
783.00 LYD | +13.00 (+1.69%) |
|
22-12-2025
Monday ↑ |
770.00 LYD | +14.00 (+1.85%) |
|
21-12-2025
Sunday → |
756.00 LYD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
756.00 LYD | +2.00 (+0.27%) |
|
19-12-2025
Friday ↑ |
754.00 LYD | +2.00 (+0.27%) |
|
18-12-2025
Thursday ↓ |
752.00 LYD | -1.00 (-0.13%) |
|
17-12-2025
Wednesday ↑ |
753.00 LYD | +3.00 (+0.4%) |
|
16-12-2025
Tuesday ↓ |
750.00 LYD | -9.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
759.00 LYD | +6.00 (+0.8%) |
|
14-12-2025
Sunday → |
753.00 LYD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
753.00 LYD | -5.00 (-0.66%) |
|
12-12-2025
Friday ↑ |
758.00 LYD | +19.00 (+2.57%) |
|
11-12-2025
Thursday ↑ |
739.00 LYD | +6.00 (+0.82%) |
|
10-12-2025
Wednesday ↓ |
733.00 LYD | -2.00 (-0.27%) |
|
09-12-2025
Tuesday ↓ |
735.00 LYD | -1.00 (-0.14%) |
|
08-12-2025
Monday ↑ |
736.00 LYD | +1.00 (+0.14%) |
|
07-12-2025
Sunday → |
735.00 LYD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
735.00 LYD | -5.00 (-0.68%) |
|
05-12-2025
Friday ↑ |
740.00 LYD | +6.00 (+0.82%) |
|
04-12-2025
Thursday ↓ |
734.00 LYD | -4.00 (-0.54%) |
|
03-12-2025
Wednesday ↓ |
738.00 LYD | -1.00 (-0.14%) |
|
02-12-2025
Tuesday ↓ |
739.00 LYD | -6.00 (-0.81%) |
|
01-12-2025
Monday ↑ |
745.00 LYD | +5.00 (+0.68%) |
|
30-11-2025
Sunday → |
740.00 LYD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
740.00 LYD | +7.00 (+0.95%) |
|
28-11-2025
Friday ↑ |
733.00 LYD | +3.00 (+0.41%) |
|
27-11-2025
Thursday ↓ |
730.00 LYD | -2.00 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
732.00 LYD | +4.00 (+0.55%) |
|
25-11-2025
Tuesday ↑ |
728.00 LYD | +11.00 (+1.53%) |
|
24-11-2025
Monday |
717.00 LYD | - |
About 1g Gold Bar 24 Karat
What is a 1 gram 24K gold bar?,A 1 gram 24‑karat gold bar contains 1 gram of pure 24 karat gold (99.9 % purity). It is the smallest standard gold bar used by investors and collectors.,Why invest in a 1 gram bar?,• Affordable entry point for new investors
• Easily portable and discreet
• Highly liquid – can be sold or exchanged quickly,Key characteristics,• Purity: 24 K (99.9 % pure gold)
• Weight: 1 gram (0.04 oz)
• Currency: Libyan Dinar (LYD)
• Typical use: Small‑scale investment, gifting, or diversification of a gold portfolio,Market considerations for Libya,Libya’s gold market follows global spot rates but reflects local currency fluctuations. Monitoring the LYD exchange rate helps you understand the real purchasing power of your gold bar.,Storage & safety,Because the bar is tiny, it can be stored in a safe, safety deposit box, or a personal vault. Keep the original packaging and certificate of authenticity to preserve value.,How the price is calculated,The displayed price combines the international 24K gold spot price, the current LYD/USD exchange rate, and a small dealer premium for minting and handling. All figures are rounded to one decimal place for clarity.
How often is the 1 gram gold bar price updated?
The price is refreshed every five minutes to reflect live market movements and LYD exchange changes.
Is a 1 gram gold bar a good investment in Libya?
It offers a low‑cost entry into gold ownership, ideal for diversifying savings and hedging against inflation, especially when the LYD experiences volatility.
Can I buy a 1 gram gold bar online and have it delivered in Libya?
Yes, many reputable dealers ship securely to Libya. Ensure the seller provides a certificate of authenticity and insurance for the shipment.
