Quarter Kilo Gold 18K Price in Libya Today
Quarter Kilo Gold 18 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 18 Karat - - in Libya
| Date | Change | |
|---|---|---|
| 11-05-2026 ↓ | 178,312.50 LYD | -1,687.50 (-0.94%) |
| 10-05-2026 → | 180,000.00 LYD | 0 (0%) |
| 09-05-2026 ↑ | 180,000.00 LYD | +187.50 (+0.1%) |
| 08-05-2026 ↓ | 179,812.50 LYD | -1,125.00 (-0.62%) |
| 07-05-2026 ↑ | 180,937.50 LYD | +2,250.00 (+1.26%) |
| 06-05-2026 ↑ | 178,687.50 LYD | +3,562.50 (+2.03%) |
| 05-05-2026 ↑ | 175,125.00 LYD | +2,062.50 (+1.19%) |
| 04-05-2026 ↓ | 173,062.50 LYD | -3,375.00 (-1.91%) |
| 03-05-2026 → | 176,437.50 LYD | 0 (0%) |
| 02-05-2026 ↓ | 176,437.50 LYD | -1,125.00 (-0.63%) |
| 01-05-2026 ↑ | 177,562.50 LYD | +1,125.00 (+0.64%) |
| 30-04-2026 ↑ | 176,437.50 LYD | +2,250.00 (+1.29%) |
| 29-04-2026 ↓ | 174,187.50 LYD | -1,125.00 (-0.64%) |
| 28-04-2026 ↓ | 175,312.50 LYD | -3,375.00 (-1.89%) |
| 27-04-2026 ↓ | 178,687.50 LYD | -1,312.50 (-0.73%) |
| 26-04-2026 → | 180,000.00 LYD | 0 (0%) |
| 25-04-2026 ↓ | 180,000.00 LYD | -,375.00 (-0.21%) |
| 24-04-2026 ↑ | 180,375.00 LYD | +562.50 (+0.31%) |
| 23-04-2026 ↓ | 179,812.50 LYD | -,375.00 (-0.21%) |
| 22-04-2026 ↓ | 180,187.50 LYD | -,562.50 (-0.31%) |
| 21-04-2026 ↓ | 180,750.00 LYD | -1,875.00 (-1.03%) |
| 20-04-2026 ↓ | 182,625.00 LYD | -1,687.50 (-0.92%) |
| 19-04-2026 → | 184,312.50 LYD | 0 (0%) |
| 18-04-2026 ↑ | 184,312.50 LYD | +1,500.00 (+0.82%) |
| 17-04-2026 ↓ | 182,812.50 LYD | -,937.50 (-0.51%) |
| 16-04-2026 → | 183,750.00 LYD | 0 (0%) |
| 15-04-2026 ↑ | 183,750.00 LYD | +562.50 (+0.31%) |
| 14-04-2026 ↑ | 183,187.50 LYD | +2,437.50 (+1.35%) |
| 13-04-2026 ↓ | 180,750.00 LYD | -1,687.50 (-0.92%) |
| 12-04-2026 → | 182,437.50 LYD | 0 (0%) |
| 11-04-2026 → | 182,437.50 LYD | 0 (0%) |
| 10-04-2026 ↓ | 182,437.50 LYD | -,187.50 (-0.1%) |
| 09-04-2026 ↓ | 182,625.00 LYD | -1,687.50 (-0.92%) |
| 08-04-2026 ↑ | 184,312.50 LYD | +4,125.00 (+2.29%) |
| 07-04-2026 ↓ | 180,187.50 LYD | -,750.00 (-0.41%) |
| 06-04-2026 ↑ | 180,937.50 LYD | +750.00 (+0.42%) |
| 05-04-2026 → | 180,187.50 LYD | 0 (0%) |
| 04-04-2026 → | 180,187.50 LYD | 0 (0%) |
| 03-04-2026 ↓ | 180,187.50 LYD | -,375.00 (-0.21%) |
| 02-04-2026 ↓ | 180,562.50 LYD | -1,500.00 (-0.82%) |
| 01-04-2026 ↑ | 182,062.50 LYD | +1,875.00 (+1.04%) |
| 31-03-2026 ↑ | 180,187.50 LYD | +5,812.50 (+3.33%) |
| 30-03-2026 ↑ | 174,375.00 LYD | +1,687.50 (+0.98%) |
| 29-03-2026 → | 172,687.50 LYD | 0 (0%) |
| 28-03-2026 ↑ | 172,687.50 LYD | +2,437.50 (+1.43%) |
| 27-03-2026 ↑ | 170,250.00 LYD | +375.00 (+0.22%) |
| 26-03-2026 ↓ | 169,875.00 LYD | -6,187.50 (-3.51%) |
| 25-03-2026 ↑ | 176,062.50 LYD | +6,000.00 (+3.53%) |
| 24-03-2026 ↓ | 170,062.50 LYD | -,187.50 (-0.11%) |
| 23-03-2026 ↓ | 170,250.00 LYD | -2,625.00 (-1.52%) |
| 22-03-2026 → | 172,875.00 LYD | 0 (0%) |
| 21-03-2026 ↓ | 172,875.00 LYD | -6,375.00 (-3.56%) |
| 20-03-2026 ↓ | 179,250.00 LYD | -1,875.00 (-1.04%) |
| 19-03-2026 ↓ | 181,125.00 LYD | -11,812.50 (-6.12%) |
| 18-03-2026 ↑ | 192,937.50 LYD | +187.50 (+0.1%) |
| 17-03-2026 ↑ | 192,750.00 LYD | +1,687.50 (+0.88%) |
| 16-03-2026 ↓ | 191,062.50 LYD | -1,125.00 (-0.59%) |
| 15-03-2026 → | 192,187.50 LYD | 0 (0%) |
| 14-03-2026 ↓ | 192,187.50 LYD | -2,625.00 (-1.35%) |
| 13-03-2026 ↓ | 194,812.50 LYD | -3,750.00 (-1.89%) |
| 12-03-2026 ↓ | 198,562.50 LYD | -1,125.00 (-0.56%) |
| 11-03-2026 ↑ | 199,687.50 LYD | +750.00 (+0.38%) |
| 10-03-2026 ↑ | 198,937.50 LYD | +2,812.50 (+1.43%) |
| 09-03-2026 ↓ | 196,125.00 LYD | -2,437.50 (-1.23%) |
| 08-03-2026 → | 198,562.50 LYD | 0 (0%) |
| 07-03-2026 ↑ | 198,562.50 LYD | +3,187.50 (+1.63%) |
| 06-03-2026 ↓ | 195,375.00 LYD | -2,437.50 (-1.23%) |
| 05-03-2026 ↓ | 197,812.50 LYD | -,375.00 (-0.19%) |
| 04-03-2026 ↓ | 198,187.50 LYD | -2,625.00 (-1.31%) |
| 03-03-2026 ↓ | 200,812.50 LYD | -4,312.50 (-2.1%) |
| 02-03-2026 ↑ | 205,125.00 LYD | +3,750.00 (+1.86%) |
| 01-03-2026 ↓ | 201,375.00 LYD | -,187.50 (-0.09%) |
| 28-02-2026 ↑ | 201,562.50 LYD | +3,937.50 (+1.99%) |
| 27-02-2026 ↓ | 197,625.00 LYD | -,375.00 (-0.19%) |
| 26-02-2026 ↑ | 198,000.00 LYD | +375.00 (+0.19%) |
| 25-02-2026 ↑ | 197,625.00 LYD | +375.00 (+0.19%) |
| 24-02-2026 ↑ | 197,250.00 LYD | +750.00 (+0.38%) |
| 23-02-2026 ↑ | 196,500.00 LYD | +2,250.00 (+1.16%) |
| 22-02-2026 → | 194,250.00 LYD | 0 (0%) |
| 21-02-2026 ↑ | 194,250.00 LYD | +3,000.00 (+1.57%) |
| 20-02-2026 ↑ | 191,250.00 LYD | +1,500.00 (+0.79%) |
| 19-02-2026 ↑ | 189,750.00 LYD | +2,812.50 (+1.5%) |
| 18-02-2026 ↓ | 186,937.50 LYD | -,375.00 (-0.2%) |
| 17-02-2026 ↓ | 187,312.50 LYD | -3,187.50 (-1.67%) |
| 16-02-2026 ↓ | 190,500.00 LYD | -1,125.00 (-0.59%) |
| 15-02-2026 → | 191,625.00 LYD | 0 (0%) |
| 14-02-2026 ↑ | 191,625.00 LYD | +3,562.50 (+1.89%) |
| 13-02-2026 ↓ | 188,062.50 LYD | -,187.50 (-0.1%) |
| 12-02-2026 ↓ | 188,250.00 LYD | -4,687.50 (-2.43%) |
| 11-02-2026 ↑ | 192,937.50 LYD | +187.50 (+0.1%) |
| 10-02-2026 ↓ | 192,750.00 LYD | -,750.00 (-0.39%) |
| 09-02-2026 ↑ | 193,500.00 LYD | +4,312.50 (+2.28%) |
| 08-02-2026 → | 189,187.50 LYD | 0 (0%) |
| 07-02-2026 ↑ | 189,187.50 LYD | +3,750.00 (+2.02%) |
| 06-02-2026 → | 185,437.50 LYD | 0 (0%) |
| 05-02-2026 ↓ | 185,437.50 LYD | -2,625.00 (-1.4%) |
| 04-02-2026 ↑ | 188,062.50 LYD | +1,875.00 (+1.01%) |
| 03-02-2026 ↑ | 186,187.50 LYD | +7,125.00 (+3.98%) |
| 02-02-2026 ↓ | 179,062.50 LYD | -6,562.50 (-3.54%) |
| 01-02-2026 → | 185,625.00 LYD | 0 (0%) |
| 31-01-2026 ↓ | 185,625.00 LYD | -5,625.00 (-2.94%) |
| 30-01-2026 ↓ | 191,250.00 LYD | -18,375.00 (-8.77%) |
| 29-01-2026 ↑ | 209,625.00 LYD | +8,812.50 (+4.39%) |
| 28-01-2026 ↑ | 200,812.50 LYD | +5,812.50 (+2.98%) |
| 27-01-2026 ↑ | 195,000.00 LYD | +2,250.00 (+1.17%) |
| 26-01-2026 ↑ | 192,750.00 LYD | +3,375.00 (+1.78%) |
| 25-01-2026 ↑ | 189,375.00 LYD | +57,187.50 (+43.26%) |
| 24-01-2026 ↓ | 132,187.50 LYD | -56,437.50 (-29.92%) |
| 23-01-2026 ↑ | 188,625.00 LYD | +3,562.50 (+1.93%) |
| 22-01-2026 ↑ | 185,062.50 LYD | +25,687.50 (+16.12%) |
| 21-01-2026 ↑ | 159,375.00 LYD | +4,312.50 (+2.78%) |
| 20-01-2026 ↑ | 155,062.50 LYD | +2,250.00 (+1.47%) |
| 19-01-2026 ↑ | 152,812.50 LYD | +2,250.00 (+1.49%) |
| 18-01-2026 → | 150,562.50 LYD | 0 (0%) |
| 17-01-2026 ↓ | 150,562.50 LYD | -,187.50 (-0.12%) |
| 16-01-2026 ↓ | 150,750.00 LYD | -,187.50 (-0.12%) |
| 15-01-2026 ↓ | 150,937.50 LYD | -,562.50 (-0.37%) |
| 14-01-2026 ↑ | 151,500.00 LYD | +1,500.00 (+1%) |
| 13-01-2026 ↓ | 150,000.00 LYD | -,187.50 (-0.12%) |
| 12-01-2026 ↑ | 150,187.50 LYD | +3,000.00 (+2.04%) |
| 11-01-2026 → | 147,187.50 LYD | 0 (0%) |
| 10-01-2026 ↑ | 147,187.50 LYD | +1,125.00 (+0.77%) |
| 09-01-2026 ↑ | 146,062.50 LYD | +562.50 (+0.39%) |
| 08-01-2026 ↓ | 145,500.00 LYD | -,375.00 (-0.26%) |
| 07-01-2026 ↓ | 145,875.00 LYD | -,937.50 (-0.64%) |
| 06-01-2026 ↑ | 146,812.50 LYD | +2,062.50 (+1.42%) |
| 05-01-2026 ↑ | 144,750.00 LYD | +3,750.00 (+2.66%) |
| 04-01-2026 → | 141,000.00 LYD | 0 (0%) |
| 03-01-2026 ↓ | 141,000.00 LYD | -1,687.50 (-1.18%) |
| 02-01-2026 ↑ | 142,687.50 LYD | +2,062.50 (+1.47%) |
| 01-01-2026 ↓ | 140,625.00 LYD | -,562.50 (-0.4%) |
| 31-12-2025 ↓ | 141,187.50 LYD | -2,437.50 (-1.7%) |
| 30-12-2025 ↓ | 143,625.00 LYD | -1,875.00 (-1.29%) |
| 29-12-2025 ↓ | 145,500.00 LYD | -2,437.50 (-1.65%) |
| 28-12-2025 → | 147,937.50 LYD | 0 (0%) |
| 27-12-2025 ↑ | 147,937.50 LYD | +750.00 (+0.51%) |
| 26-12-2025 ↑ | 147,187.50 LYD | +937.50 (+0.64%) |
| 25-12-2025 ↓ | 146,250.00 LYD | -,562.50 (-0.38%) |
| 24-12-2025 → | 146,812.50 LYD | 0 (0%) |
| 23-12-2025 ↑ | 146,812.50 LYD | +2,437.50 (+1.69%) |
| 22-12-2025 ↑ | 144,375.00 LYD | +2,625.00 (+1.85%) |
| 21-12-2025 → | 141,750.00 LYD | 0 (0%) |
| 20-12-2025 ↑ | 141,750.00 LYD | +375.00 (+0.27%) |
| 19-12-2025 ↑ | 141,375.00 LYD | +375.00 (+0.27%) |
| 18-12-2025 ↓ | 141,000.00 LYD | -,187.50 (-0.13%) |
| 17-12-2025 ↑ | 141,187.50 LYD | +562.50 (+0.4%) |
| 16-12-2025 ↓ | 140,625.00 LYD | -1,687.50 (-1.19%) |
| 15-12-2025 ↑ | 142,312.50 LYD | +1,125.00 (+0.8%) |
| 14-12-2025 → | 141,187.50 LYD | 0 (0%) |
| 13-12-2025 ↓ | 141,187.50 LYD | -,937.50 (-0.66%) |
| 12-12-2025 ↑ | 142,125.00 LYD | +3,562.50 (+2.57%) |
| 11-12-2025 ↑ | 138,562.50 LYD | +1,125.00 (+0.82%) |
| 10-12-2025 ↓ | 137,437.50 LYD | -,375.00 (-0.27%) |
| 09-12-2025 ↓ | 137,812.50 LYD | -,187.50 (-0.14%) |
| 08-12-2025 ↑ | 138,000.00 LYD | +187.50 (+0.14%) |
| 07-12-2025 → | 137,812.50 LYD | 0 (0%) |
| 06-12-2025 ↓ | 137,812.50 LYD | -,937.50 (-0.68%) |
| 05-12-2025 ↑ | 138,750.00 LYD | +1,125.00 (+0.82%) |
| 04-12-2025 ↓ | 137,625.00 LYD | -,750.00 (-0.54%) |
| 03-12-2025 ↓ | 138,375.00 LYD | -,187.50 (-0.14%) |
| 02-12-2025 ↓ | 138,562.50 LYD | -1,125.00 (-0.81%) |
| 01-12-2025 ↑ | 139,687.50 LYD | +937.50 (+0.68%) |
| 30-11-2025 → | 138,750.00 LYD | 0 (0%) |
| 29-11-2025 ↑ | 138,750.00 LYD | +1,312.50 (+0.95%) |
| 28-11-2025 ↑ | 137,437.50 LYD | +562.50 (+0.41%) |
| 27-11-2025 ↓ | 136,875.00 LYD | -,375.00 (-0.27%) |
| 26-11-2025 ↑ | 137,250.00 LYD | +750.00 (+0.55%) |
| 25-11-2025 ↑ | 136,500.00 LYD | +2,062.50 (+1.53%) |
| 24-11-2025 ↑ | 134,437.50 LYD | +750.00 (+0.56%) |
| 23-11-2025 → | 133,687.50 LYD | 0 (0%) |
| 22-11-2025 ↑ | 133,687.50 LYD | +187.50 (+0.14%) |
| 21-11-2025 ↓ | 133,500.00 LYD | -,937.50 (-0.7%) |
| 20-11-2025 ↓ | 134,437.50 LYD | -,562.50 (-0.42%) |
| 19-11-2025 ↑ | 135,000.00 LYD | +2,062.50 (+1.55%) |
| 18-11-2025 → | 132,937.50 LYD | 0 (0%) |
| 17-11-2025 ↓ | 132,937.50 LYD | -1,312.50 (-0.98%) |
| 16-11-2025 ↓ | 134,250.00 LYD | -,937.50 (-0.69%) |
| 15-11-2025 ↓ | 135,187.50 LYD | -,187.50 (-0.14%) |
| 14-11-2025 ↓ | 135,375.00 LYD | -4,125.00 (-2.96%) |
| 13-11-2025 | 139,500.00 LYD | - |
About Quarter Kilo Gold 18 Karat
Track Quarter Kilo Gold 18K Price in Libya Today. We provide the latest gold prices in ليبيا with accurate and live updates in LYD.
Quarter kilo = 250 grams of 18 karat gold
Contains 187.5 grams of pure 18K gold
Suitable for large investment
Investment bar for serious investors…
