Quarter Kilo Gold 18K Price in Libya – Live LYD Updates
Quarter Kilo Gold 18 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 18 Karat - - in Libya
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
173,812.50 LYD | +375.00 (+0.22%) |
|
21-05-2026
Thursday ↓ |
173,437.50 LYD | -,187.50 (-0.11%) |
|
20-05-2026
Wednesday ↑ |
173,625.00 LYD | +1,125.00 (+0.65%) |
|
19-05-2026
Tuesday ↓ |
172,500.00 LYD | -,750.00 (-0.43%) |
|
18-05-2026
Monday ↑ |
173,250.00 LYD | +375.00 (+0.22%) |
|
17-05-2026
Sunday → |
172,875.00 LYD | 0 (0%) |
|
16-05-2026
Saturday → |
172,875.00 LYD | 0 (0%) |
|
15-05-2026
Friday ↓ |
172,875.00 LYD | -5,625.00 (-3.15%) |
|
14-05-2026
Thursday ↓ |
178,500.00 LYD | -,375.00 (-0.21%) |
|
13-05-2026
Wednesday ↑ |
178,875.00 LYD | +750.00 (+0.42%) |
|
12-05-2026
Tuesday ↓ |
178,125.00 LYD | -2,250.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
180,375.00 LYD | +375.00 (+0.21%) |
|
10-05-2026
Sunday → |
180,000.00 LYD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
180,000.00 LYD | +187.50 (+0.1%) |
|
08-05-2026
Friday ↓ |
179,812.50 LYD | -1,125.00 (-0.62%) |
|
07-05-2026
Thursday ↑ |
180,937.50 LYD | +2,250.00 (+1.26%) |
|
06-05-2026
Wednesday ↑ |
178,687.50 LYD | +3,562.50 (+2.03%) |
|
05-05-2026
Tuesday ↑ |
175,125.00 LYD | +2,062.50 (+1.19%) |
|
04-05-2026
Monday ↓ |
173,062.50 LYD | -3,375.00 (-1.91%) |
|
03-05-2026
Sunday → |
176,437.50 LYD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
176,437.50 LYD | -1,125.00 (-0.63%) |
|
01-05-2026
Friday ↑ |
177,562.50 LYD | +1,125.00 (+0.64%) |
|
30-04-2026
Thursday ↑ |
176,437.50 LYD | +2,250.00 (+1.29%) |
|
29-04-2026
Wednesday ↓ |
174,187.50 LYD | -1,125.00 (-0.64%) |
|
28-04-2026
Tuesday ↓ |
175,312.50 LYD | -3,375.00 (-1.89%) |
|
27-04-2026
Monday ↓ |
178,687.50 LYD | -1,312.50 (-0.73%) |
|
26-04-2026
Sunday → |
180,000.00 LYD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
180,000.00 LYD | -,375.00 (-0.21%) |
|
24-04-2026
Friday ↑ |
180,375.00 LYD | +562.50 (+0.31%) |
|
23-04-2026
Thursday ↓ |
179,812.50 LYD | -,375.00 (-0.21%) |
|
22-04-2026
Wednesday ↓ |
180,187.50 LYD | -,562.50 (-0.31%) |
|
21-04-2026
Tuesday ↓ |
180,750.00 LYD | -1,875.00 (-1.03%) |
|
20-04-2026
Monday ↓ |
182,625.00 LYD | -1,687.50 (-0.92%) |
|
19-04-2026
Sunday → |
184,312.50 LYD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
184,312.50 LYD | +1,500.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
182,812.50 LYD | -,937.50 (-0.51%) |
|
16-04-2026
Thursday → |
183,750.00 LYD | 0 (0%) |
|
15-04-2026
Wednesday ↑ |
183,750.00 LYD | +562.50 (+0.31%) |
|
14-04-2026
Tuesday ↑ |
183,187.50 LYD | +2,437.50 (+1.35%) |
|
13-04-2026
Monday ↓ |
180,750.00 LYD | -1,687.50 (-0.92%) |
|
12-04-2026
Sunday → |
182,437.50 LYD | 0 (0%) |
|
11-04-2026
Saturday → |
182,437.50 LYD | 0 (0%) |
|
10-04-2026
Friday ↓ |
182,437.50 LYD | -,187.50 (-0.1%) |
|
09-04-2026
Thursday ↓ |
182,625.00 LYD | -1,687.50 (-0.92%) |
|
08-04-2026
Wednesday ↑ |
184,312.50 LYD | +4,125.00 (+2.29%) |
|
07-04-2026
Tuesday ↓ |
180,187.50 LYD | -,750.00 (-0.41%) |
|
06-04-2026
Monday ↑ |
180,937.50 LYD | +750.00 (+0.42%) |
|
05-04-2026
Sunday → |
180,187.50 LYD | 0 (0%) |
|
04-04-2026
Saturday → |
180,187.50 LYD | 0 (0%) |
|
03-04-2026
Friday ↓ |
180,187.50 LYD | -,375.00 (-0.21%) |
|
02-04-2026
Thursday ↓ |
180,562.50 LYD | -1,500.00 (-0.82%) |
|
01-04-2026
Wednesday ↑ |
182,062.50 LYD | +1,875.00 (+1.04%) |
|
31-03-2026
Tuesday ↑ |
180,187.50 LYD | +5,812.50 (+3.33%) |
|
30-03-2026
Monday ↑ |
174,375.00 LYD | +1,687.50 (+0.98%) |
|
29-03-2026
Sunday → |
172,687.50 LYD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
172,687.50 LYD | +2,437.50 (+1.43%) |
|
27-03-2026
Friday ↑ |
170,250.00 LYD | +375.00 (+0.22%) |
|
26-03-2026
Thursday ↓ |
169,875.00 LYD | -6,187.50 (-3.51%) |
|
25-03-2026
Wednesday ↑ |
176,062.50 LYD | +6,000.00 (+3.53%) |
|
24-03-2026
Tuesday ↓ |
170,062.50 LYD | -,187.50 (-0.11%) |
|
23-03-2026
Monday ↓ |
170,250.00 LYD | -2,625.00 (-1.52%) |
|
22-03-2026
Sunday → |
172,875.00 LYD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
172,875.00 LYD | -6,375.00 (-3.56%) |
|
20-03-2026
Friday ↓ |
179,250.00 LYD | -1,875.00 (-1.04%) |
|
19-03-2026
Thursday ↓ |
181,125.00 LYD | -11,812.50 (-6.12%) |
|
18-03-2026
Wednesday ↑ |
192,937.50 LYD | +187.50 (+0.1%) |
|
17-03-2026
Tuesday ↑ |
192,750.00 LYD | +1,687.50 (+0.88%) |
|
16-03-2026
Monday ↓ |
191,062.50 LYD | -1,125.00 (-0.59%) |
|
15-03-2026
Sunday → |
192,187.50 LYD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
192,187.50 LYD | -2,625.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
194,812.50 LYD | -3,750.00 (-1.89%) |
|
12-03-2026
Thursday ↓ |
198,562.50 LYD | -1,125.00 (-0.56%) |
|
11-03-2026
Wednesday ↑ |
199,687.50 LYD | +750.00 (+0.38%) |
|
10-03-2026
Tuesday ↑ |
198,937.50 LYD | +2,812.50 (+1.43%) |
|
09-03-2026
Monday ↓ |
196,125.00 LYD | -2,437.50 (-1.23%) |
|
08-03-2026
Sunday → |
198,562.50 LYD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
198,562.50 LYD | +3,187.50 (+1.63%) |
|
06-03-2026
Friday ↓ |
195,375.00 LYD | -2,437.50 (-1.23%) |
|
05-03-2026
Thursday ↓ |
197,812.50 LYD | -,375.00 (-0.19%) |
|
04-03-2026
Wednesday ↓ |
198,187.50 LYD | -2,625.00 (-1.31%) |
|
03-03-2026
Tuesday ↓ |
200,812.50 LYD | -4,312.50 (-2.1%) |
|
02-03-2026
Monday ↑ |
205,125.00 LYD | +3,750.00 (+1.86%) |
|
01-03-2026
Sunday ↓ |
201,375.00 LYD | -,187.50 (-0.09%) |
|
28-02-2026
Saturday ↑ |
201,562.50 LYD | +3,937.50 (+1.99%) |
|
27-02-2026
Friday ↓ |
197,625.00 LYD | -,375.00 (-0.19%) |
|
26-02-2026
Thursday ↑ |
198,000.00 LYD | +375.00 (+0.19%) |
|
25-02-2026
Wednesday ↑ |
197,625.00 LYD | +375.00 (+0.19%) |
|
24-02-2026
Tuesday ↑ |
197,250.00 LYD | +750.00 (+0.38%) |
|
23-02-2026
Monday ↑ |
196,500.00 LYD | +2,250.00 (+1.16%) |
|
22-02-2026
Sunday → |
194,250.00 LYD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
194,250.00 LYD | +3,000.00 (+1.57%) |
|
20-02-2026
Friday ↑ |
191,250.00 LYD | +1,500.00 (+0.79%) |
|
19-02-2026
Thursday ↑ |
189,750.00 LYD | +2,812.50 (+1.5%) |
|
18-02-2026
Wednesday ↓ |
186,937.50 LYD | -,375.00 (-0.2%) |
|
17-02-2026
Tuesday ↓ |
187,312.50 LYD | -3,187.50 (-1.67%) |
|
16-02-2026
Monday ↓ |
190,500.00 LYD | -1,125.00 (-0.59%) |
|
15-02-2026
Sunday → |
191,625.00 LYD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
191,625.00 LYD | +3,562.50 (+1.89%) |
|
13-02-2026
Friday ↓ |
188,062.50 LYD | -,187.50 (-0.1%) |
|
12-02-2026
Thursday ↓ |
188,250.00 LYD | -4,687.50 (-2.43%) |
|
11-02-2026
Wednesday ↑ |
192,937.50 LYD | +187.50 (+0.1%) |
|
10-02-2026
Tuesday ↓ |
192,750.00 LYD | -,750.00 (-0.39%) |
|
09-02-2026
Monday ↑ |
193,500.00 LYD | +4,312.50 (+2.28%) |
|
08-02-2026
Sunday → |
189,187.50 LYD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
189,187.50 LYD | +3,750.00 (+2.02%) |
|
06-02-2026
Friday → |
185,437.50 LYD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
185,437.50 LYD | -2,625.00 (-1.4%) |
|
04-02-2026
Wednesday ↑ |
188,062.50 LYD | +1,875.00 (+1.01%) |
|
03-02-2026
Tuesday ↑ |
186,187.50 LYD | +7,125.00 (+3.98%) |
|
02-02-2026
Monday ↓ |
179,062.50 LYD | -6,562.50 (-3.54%) |
|
01-02-2026
Sunday → |
185,625.00 LYD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
185,625.00 LYD | -5,625.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
191,250.00 LYD | -18,375.00 (-8.77%) |
|
29-01-2026
Thursday ↑ |
209,625.00 LYD | +8,812.50 (+4.39%) |
|
28-01-2026
Wednesday ↑ |
200,812.50 LYD | +5,812.50 (+2.98%) |
|
27-01-2026
Tuesday ↑ |
195,000.00 LYD | +2,250.00 (+1.17%) |
|
26-01-2026
Monday ↑ |
192,750.00 LYD | +3,375.00 (+1.78%) |
|
25-01-2026
Sunday ↑ |
189,375.00 LYD | +57,187.50 (+43.26%) |
|
24-01-2026
Saturday ↓ |
132,187.50 LYD | -56,437.50 (-29.92%) |
|
23-01-2026
Friday ↑ |
188,625.00 LYD | +3,562.50 (+1.93%) |
|
22-01-2026
Thursday ↑ |
185,062.50 LYD | +25,687.50 (+16.12%) |
|
21-01-2026
Wednesday ↑ |
159,375.00 LYD | +4,312.50 (+2.78%) |
|
20-01-2026
Tuesday ↑ |
155,062.50 LYD | +2,250.00 (+1.47%) |
|
19-01-2026
Monday ↑ |
152,812.50 LYD | +2,250.00 (+1.49%) |
|
18-01-2026
Sunday → |
150,562.50 LYD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
150,562.50 LYD | -,187.50 (-0.12%) |
|
16-01-2026
Friday ↓ |
150,750.00 LYD | -,187.50 (-0.12%) |
|
15-01-2026
Thursday ↓ |
150,937.50 LYD | -,562.50 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
151,500.00 LYD | +1,500.00 (+1%) |
|
13-01-2026
Tuesday ↓ |
150,000.00 LYD | -,187.50 (-0.12%) |
|
12-01-2026
Monday ↑ |
150,187.50 LYD | +3,000.00 (+2.04%) |
|
11-01-2026
Sunday → |
147,187.50 LYD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
147,187.50 LYD | +1,125.00 (+0.77%) |
|
09-01-2026
Friday ↑ |
146,062.50 LYD | +562.50 (+0.39%) |
|
08-01-2026
Thursday ↓ |
145,500.00 LYD | -,375.00 (-0.26%) |
|
07-01-2026
Wednesday ↓ |
145,875.00 LYD | -,937.50 (-0.64%) |
|
06-01-2026
Tuesday ↑ |
146,812.50 LYD | +2,062.50 (+1.42%) |
|
05-01-2026
Monday ↑ |
144,750.00 LYD | +3,750.00 (+2.66%) |
|
04-01-2026
Sunday → |
141,000.00 LYD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
141,000.00 LYD | -1,687.50 (-1.18%) |
|
02-01-2026
Friday ↑ |
142,687.50 LYD | +2,062.50 (+1.47%) |
|
01-01-2026
Thursday ↓ |
140,625.00 LYD | -,562.50 (-0.4%) |
|
31-12-2025
Wednesday ↓ |
141,187.50 LYD | -2,437.50 (-1.7%) |
|
30-12-2025
Tuesday ↓ |
143,625.00 LYD | -1,875.00 (-1.29%) |
|
29-12-2025
Monday ↓ |
145,500.00 LYD | -2,437.50 (-1.65%) |
|
28-12-2025
Sunday → |
147,937.50 LYD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
147,937.50 LYD | +750.00 (+0.51%) |
|
26-12-2025
Friday ↑ |
147,187.50 LYD | +937.50 (+0.64%) |
|
25-12-2025
Thursday ↓ |
146,250.00 LYD | -,562.50 (-0.38%) |
|
24-12-2025
Wednesday → |
146,812.50 LYD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
146,812.50 LYD | +2,437.50 (+1.69%) |
|
22-12-2025
Monday ↑ |
144,375.00 LYD | +2,625.00 (+1.85%) |
|
21-12-2025
Sunday → |
141,750.00 LYD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
141,750.00 LYD | +375.00 (+0.27%) |
|
19-12-2025
Friday ↑ |
141,375.00 LYD | +375.00 (+0.27%) |
|
18-12-2025
Thursday ↓ |
141,000.00 LYD | -,187.50 (-0.13%) |
|
17-12-2025
Wednesday ↑ |
141,187.50 LYD | +562.50 (+0.4%) |
|
16-12-2025
Tuesday ↓ |
140,625.00 LYD | -1,687.50 (-1.19%) |
|
15-12-2025
Monday ↑ |
142,312.50 LYD | +1,125.00 (+0.8%) |
|
14-12-2025
Sunday → |
141,187.50 LYD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
141,187.50 LYD | -,937.50 (-0.66%) |
|
12-12-2025
Friday ↑ |
142,125.00 LYD | +3,562.50 (+2.57%) |
|
11-12-2025
Thursday ↑ |
138,562.50 LYD | +1,125.00 (+0.82%) |
|
10-12-2025
Wednesday ↓ |
137,437.50 LYD | -,375.00 (-0.27%) |
|
09-12-2025
Tuesday ↓ |
137,812.50 LYD | -,187.50 (-0.14%) |
|
08-12-2025
Monday ↑ |
138,000.00 LYD | +187.50 (+0.14%) |
|
07-12-2025
Sunday → |
137,812.50 LYD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
137,812.50 LYD | -,937.50 (-0.68%) |
|
05-12-2025
Friday ↑ |
138,750.00 LYD | +1,125.00 (+0.82%) |
|
04-12-2025
Thursday ↓ |
137,625.00 LYD | -,750.00 (-0.54%) |
|
03-12-2025
Wednesday ↓ |
138,375.00 LYD | -,187.50 (-0.14%) |
|
02-12-2025
Tuesday ↓ |
138,562.50 LYD | -1,125.00 (-0.81%) |
|
01-12-2025
Monday ↑ |
139,687.50 LYD | +937.50 (+0.68%) |
|
30-11-2025
Sunday → |
138,750.00 LYD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
138,750.00 LYD | +1,312.50 (+0.95%) |
|
28-11-2025
Friday ↑ |
137,437.50 LYD | +562.50 (+0.41%) |
|
27-11-2025
Thursday ↓ |
136,875.00 LYD | -,375.00 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
137,250.00 LYD | +750.00 (+0.55%) |
|
25-11-2025
Tuesday ↑ |
136,500.00 LYD | +2,062.50 (+1.53%) |
|
24-11-2025
Monday |
134,437.50 LYD | - |
About Quarter Kilo Gold 18 Karat
What is Quarter Kilo Gold 18K? Quarter kilo refers to 250 grams of gold with an 18‑karat purity (75 % pure). This means each bar contains 187.5 grams of pure gold and 62.5 grams of alloy, delivering a reliable investment size for serious buyers., Key Characteristics
- Purity: 0.75 (18 K) – 75 % pure gold
- Weight: 250 g total (187.5 g pure gold)
- Currency: Libyan Dinar (LYD)
- Ideal Use: Large‑scale investment, wealth preservation, and portfolio diversification.
- Market Position: Frequently traded by institutional investors and high‑net‑worth individuals in Libya.
Why Track the Price? The gold market reacts quickly to global economic shifts, exchange‑rate changes, and regional demand. Real‑time price monitoring helps you:
- Time purchases for the best rate.
- Evaluate portfolio performance.
- Compare against other assets such as currencies or stocks.
How the Price Is Calculated Our live feed aggregates data from reputable international bullion exchanges, converts the spot price to LYD using the latest exchange rate, and then applies the 18K purity factor. The result is a precise, up‑to‑the‑minute price for a 250 g bar.
Investment Perspective Quarter kilo bars are popular for:
- Long‑term wealth storage – Gold retains value over inflationary periods.
- Liquidity – Easily sold to dealers and banks across Libya.
- Safety – Physical asset that isn’t dependent on digital infrastructure.
Storage Tips
- Keep the bar in a certified safe deposit box.
- Use tamper‑evident packaging.
- Maintain certification documents for future resale.
How often is the Quarter Kilo Gold price updated?
The price is refreshed every minute using live data from international bullion markets and the current LYD exchange rate.
Is buying a Quarter Kilo Gold bar a good investment in Libya?
Yes, because gold preserves purchasing power, offers liquidity, and is a hedge against inflation and currency fluctuations in LYD.
Can I sell my Quarter Kilo Gold bar for cash?
Most licensed gold dealers and banks in Libya purchase 18K quarter kilo bars at the prevailing market rate.
What factors influence the Quarter Kilo Gold price in LYD?
Global spot gold price, LYD/USD exchange rate, regional demand, and market speculation all affect the final price.
