Gold Sovereign 21K Price in Libya Today
Gold Sovereign 21 Karat Price Chart
Historical Price Data for Gold Sovereign 21 Karat - - in Libya
| Date | Change | |
|---|---|---|
| 11-05-2026 ↓ | 6,657.00 LYD | -63.00 (-0.94%) |
| 10-05-2026 → | 6,720.00 LYD | 0 (0%) |
| 09-05-2026 ↑ | 6,720.00 LYD | +7.00 (+0.1%) |
| 08-05-2026 ↓ | 6,713.00 LYD | -42.00 (-0.62%) |
| 07-05-2026 ↑ | 6,755.00 LYD | +84.00 (+1.26%) |
| 06-05-2026 ↑ | 6,671.00 LYD | +133.00 (+2.03%) |
| 05-05-2026 ↑ | 6,538.00 LYD | +77.00 (+1.19%) |
| 04-05-2026 ↓ | 6,461.00 LYD | -,126.00 (-1.91%) |
| 03-05-2026 → | 6,587.00 LYD | 0 (0%) |
| 02-05-2026 ↓ | 6,587.00 LYD | -42.00 (-0.63%) |
| 01-05-2026 ↑ | 6,629.00 LYD | +42.00 (+0.64%) |
| 30-04-2026 ↑ | 6,587.00 LYD | +84.00 (+1.29%) |
| 29-04-2026 ↓ | 6,503.00 LYD | -42.00 (-0.64%) |
| 28-04-2026 ↓ | 6,545.00 LYD | -,126.00 (-1.89%) |
| 27-04-2026 ↓ | 6,671.00 LYD | -49.00 (-0.73%) |
| 26-04-2026 → | 6,720.00 LYD | 0 (0%) |
| 25-04-2026 ↓ | 6,720.00 LYD | -14.00 (-0.21%) |
| 24-04-2026 ↑ | 6,734.00 LYD | +21.00 (+0.31%) |
| 23-04-2026 ↓ | 6,713.00 LYD | -14.00 (-0.21%) |
| 22-04-2026 ↓ | 6,727.00 LYD | -21.00 (-0.31%) |
| 21-04-2026 ↓ | 6,748.00 LYD | -70.00 (-1.03%) |
| 20-04-2026 ↓ | 6,818.00 LYD | -63.00 (-0.92%) |
| 19-04-2026 → | 6,881.00 LYD | 0 (0%) |
| 18-04-2026 ↑ | 6,881.00 LYD | +56.00 (+0.82%) |
| 17-04-2026 ↓ | 6,825.00 LYD | -35.00 (-0.51%) |
| 16-04-2026 → | 6,860.00 LYD | 0 (0%) |
| 15-04-2026 ↑ | 6,860.00 LYD | +21.00 (+0.31%) |
| 14-04-2026 ↑ | 6,839.00 LYD | +91.00 (+1.35%) |
| 13-04-2026 ↓ | 6,748.00 LYD | -63.00 (-0.92%) |
| 12-04-2026 → | 6,811.00 LYD | 0 (0%) |
| 11-04-2026 → | 6,811.00 LYD | 0 (0%) |
| 10-04-2026 ↓ | 6,811.00 LYD | -7.00 (-0.1%) |
| 09-04-2026 ↓ | 6,818.00 LYD | -63.00 (-0.92%) |
| 08-04-2026 ↑ | 6,881.00 LYD | +154.00 (+2.29%) |
| 07-04-2026 ↓ | 6,727.00 LYD | -28.00 (-0.41%) |
| 06-04-2026 ↑ | 6,755.00 LYD | +28.00 (+0.42%) |
| 05-04-2026 → | 6,727.00 LYD | 0 (0%) |
| 04-04-2026 → | 6,727.00 LYD | 0 (0%) |
| 03-04-2026 ↓ | 6,727.00 LYD | -14.00 (-0.21%) |
| 02-04-2026 ↓ | 6,741.00 LYD | -56.00 (-0.82%) |
| 01-04-2026 ↑ | 6,797.00 LYD | +70.00 (+1.04%) |
| 31-03-2026 ↑ | 6,727.00 LYD | +217.00 (+3.33%) |
| 30-03-2026 ↑ | 6,510.00 LYD | +63.00 (+0.98%) |
| 29-03-2026 → | 6,447.00 LYD | 0 (0%) |
| 28-03-2026 ↑ | 6,447.00 LYD | +91.00 (+1.43%) |
| 27-03-2026 ↑ | 6,356.00 LYD | +14.00 (+0.22%) |
| 26-03-2026 ↓ | 6,342.00 LYD | -,231.00 (-3.51%) |
| 25-03-2026 ↑ | 6,573.00 LYD | +224.00 (+3.53%) |
| 24-03-2026 ↓ | 6,349.00 LYD | -7.00 (-0.11%) |
| 23-03-2026 ↓ | 6,356.00 LYD | -98.00 (-1.52%) |
| 22-03-2026 → | 6,454.00 LYD | 0 (0%) |
| 21-03-2026 ↓ | 6,454.00 LYD | -,238.00 (-3.56%) |
| 20-03-2026 ↓ | 6,692.00 LYD | -70.00 (-1.04%) |
| 19-03-2026 ↓ | 6,762.00 LYD | -,441.00 (-6.12%) |
| 18-03-2026 ↑ | 7,203.00 LYD | +7.00 (+0.1%) |
| 17-03-2026 ↑ | 7,196.00 LYD | +63.00 (+0.88%) |
| 16-03-2026 ↓ | 7,133.00 LYD | -42.00 (-0.59%) |
| 15-03-2026 → | 7,175.00 LYD | 0 (0%) |
| 14-03-2026 ↓ | 7,175.00 LYD | -98.00 (-1.35%) |
| 13-03-2026 ↓ | 7,273.00 LYD | -,140.00 (-1.89%) |
| 12-03-2026 ↓ | 7,413.00 LYD | -42.00 (-0.56%) |
| 11-03-2026 ↑ | 7,455.00 LYD | +28.00 (+0.38%) |
| 10-03-2026 ↑ | 7,427.00 LYD | +105.00 (+1.43%) |
| 09-03-2026 ↓ | 7,322.00 LYD | -91.00 (-1.23%) |
| 08-03-2026 → | 7,413.00 LYD | 0 (0%) |
| 07-03-2026 ↑ | 7,413.00 LYD | +119.00 (+1.63%) |
| 06-03-2026 ↓ | 7,294.00 LYD | -91.00 (-1.23%) |
| 05-03-2026 ↓ | 7,385.00 LYD | -14.00 (-0.19%) |
| 04-03-2026 ↓ | 7,399.00 LYD | -98.00 (-1.31%) |
| 03-03-2026 ↓ | 7,497.00 LYD | -,161.00 (-2.1%) |
| 02-03-2026 ↑ | 7,658.00 LYD | +140.00 (+1.86%) |
| 01-03-2026 ↓ | 7,518.00 LYD | -7.00 (-0.09%) |
| 28-02-2026 ↑ | 7,525.00 LYD | +147.00 (+1.99%) |
| 27-02-2026 ↓ | 7,378.00 LYD | -14.00 (-0.19%) |
| 26-02-2026 ↑ | 7,392.00 LYD | +14.00 (+0.19%) |
| 25-02-2026 ↑ | 7,378.00 LYD | +14.00 (+0.19%) |
| 24-02-2026 ↑ | 7,364.00 LYD | +28.00 (+0.38%) |
| 23-02-2026 ↑ | 7,336.00 LYD | +84.00 (+1.16%) |
| 22-02-2026 → | 7,252.00 LYD | 0 (0%) |
| 21-02-2026 ↑ | 7,252.00 LYD | +112.00 (+1.57%) |
| 20-02-2026 ↑ | 7,140.00 LYD | +56.00 (+0.79%) |
| 19-02-2026 ↑ | 7,084.00 LYD | +105.00 (+1.5%) |
| 18-02-2026 ↓ | 6,979.00 LYD | -14.00 (-0.2%) |
| 17-02-2026 ↓ | 6,993.00 LYD | -,119.00 (-1.67%) |
| 16-02-2026 ↓ | 7,112.00 LYD | -42.00 (-0.59%) |
| 15-02-2026 → | 7,154.00 LYD | 0 (0%) |
| 14-02-2026 ↑ | 7,154.00 LYD | +133.00 (+1.89%) |
| 13-02-2026 ↓ | 7,021.00 LYD | -7.00 (-0.1%) |
| 12-02-2026 ↓ | 7,028.00 LYD | -,175.00 (-2.43%) |
| 11-02-2026 ↑ | 7,203.00 LYD | +7.00 (+0.1%) |
| 10-02-2026 ↓ | 7,196.00 LYD | -28.00 (-0.39%) |
| 09-02-2026 ↑ | 7,224.00 LYD | +161.00 (+2.28%) |
| 08-02-2026 → | 7,063.00 LYD | 0 (0%) |
| 07-02-2026 ↑ | 7,063.00 LYD | +140.00 (+2.02%) |
| 06-02-2026 → | 6,923.00 LYD | 0 (0%) |
| 05-02-2026 ↓ | 6,923.00 LYD | -98.00 (-1.4%) |
| 04-02-2026 ↑ | 7,021.00 LYD | +70.00 (+1.01%) |
| 03-02-2026 ↑ | 6,951.00 LYD | +266.00 (+3.98%) |
| 02-02-2026 ↓ | 6,685.00 LYD | -,245.00 (-3.54%) |
| 01-02-2026 → | 6,930.00 LYD | 0 (0%) |
| 31-01-2026 ↓ | 6,930.00 LYD | -,210.00 (-2.94%) |
| 30-01-2026 ↓ | 7,140.00 LYD | -,686.00 (-8.77%) |
| 29-01-2026 ↑ | 7,826.00 LYD | +329.00 (+4.39%) |
| 28-01-2026 ↑ | 7,497.00 LYD | +217.00 (+2.98%) |
| 27-01-2026 ↑ | 7,280.00 LYD | +84.00 (+1.17%) |
| 26-01-2026 ↑ | 7,196.00 LYD | +126.00 (+1.78%) |
| 25-01-2026 ↑ | 7,070.00 LYD | +2,135.00 (+43.26%) |
| 24-01-2026 ↓ | 4,935.00 LYD | -2,107.00 (-29.92%) |
| 23-01-2026 ↑ | 7,042.00 LYD | +133.00 (+1.93%) |
| 22-01-2026 ↑ | 6,909.00 LYD | +959.00 (+16.12%) |
| 21-01-2026 ↑ | 5,950.00 LYD | +161.00 (+2.78%) |
| 20-01-2026 ↑ | 5,789.00 LYD | +84.00 (+1.47%) |
| 19-01-2026 ↑ | 5,705.00 LYD | +84.00 (+1.49%) |
| 18-01-2026 → | 5,621.00 LYD | 0 (0%) |
| 17-01-2026 ↓ | 5,621.00 LYD | -7.00 (-0.12%) |
| 16-01-2026 ↓ | 5,628.00 LYD | -7.00 (-0.12%) |
| 15-01-2026 ↓ | 5,635.00 LYD | -21.00 (-0.37%) |
| 14-01-2026 ↑ | 5,656.00 LYD | +56.00 (+1%) |
| 13-01-2026 ↓ | 5,600.00 LYD | -7.00 (-0.12%) |
| 12-01-2026 ↑ | 5,607.00 LYD | +112.00 (+2.04%) |
| 11-01-2026 → | 5,495.00 LYD | 0 (0%) |
| 10-01-2026 ↑ | 5,495.00 LYD | +42.00 (+0.77%) |
| 09-01-2026 ↑ | 5,453.00 LYD | +21.00 (+0.39%) |
| 08-01-2026 ↓ | 5,432.00 LYD | -14.00 (-0.26%) |
| 07-01-2026 ↓ | 5,446.00 LYD | -35.00 (-0.64%) |
| 06-01-2026 ↑ | 5,481.00 LYD | +77.00 (+1.42%) |
| 05-01-2026 ↑ | 5,404.00 LYD | +140.00 (+2.66%) |
| 04-01-2026 → | 5,264.00 LYD | 0 (0%) |
| 03-01-2026 ↓ | 5,264.00 LYD | -63.00 (-1.18%) |
| 02-01-2026 ↑ | 5,327.00 LYD | +77.00 (+1.47%) |
| 01-01-2026 ↓ | 5,250.00 LYD | -21.00 (-0.4%) |
| 31-12-2025 ↓ | 5,271.00 LYD | -91.00 (-1.7%) |
| 30-12-2025 ↓ | 5,362.00 LYD | -70.00 (-1.29%) |
| 29-12-2025 ↓ | 5,432.00 LYD | -91.00 (-1.65%) |
| 28-12-2025 → | 5,523.00 LYD | 0 (0%) |
| 27-12-2025 ↑ | 5,523.00 LYD | +28.00 (+0.51%) |
| 26-12-2025 ↑ | 5,495.00 LYD | +35.00 (+0.64%) |
| 25-12-2025 ↓ | 5,460.00 LYD | -21.00 (-0.38%) |
| 24-12-2025 → | 5,481.00 LYD | 0 (0%) |
| 23-12-2025 ↑ | 5,481.00 LYD | +91.00 (+1.69%) |
| 22-12-2025 ↑ | 5,390.00 LYD | +98.00 (+1.85%) |
| 21-12-2025 → | 5,292.00 LYD | 0 (0%) |
| 20-12-2025 ↑ | 5,292.00 LYD | +14.00 (+0.27%) |
| 19-12-2025 ↑ | 5,278.00 LYD | +14.00 (+0.27%) |
| 18-12-2025 ↓ | 5,264.00 LYD | -7.00 (-0.13%) |
| 17-12-2025 ↑ | 5,271.00 LYD | +21.00 (+0.4%) |
| 16-12-2025 ↓ | 5,250.00 LYD | -63.00 (-1.19%) |
| 15-12-2025 ↑ | 5,313.00 LYD | +42.00 (+0.8%) |
| 14-12-2025 → | 5,271.00 LYD | 0 (0%) |
| 13-12-2025 ↓ | 5,271.00 LYD | -35.00 (-0.66%) |
| 12-12-2025 ↑ | 5,306.00 LYD | +133.00 (+2.57%) |
| 11-12-2025 ↑ | 5,173.00 LYD | +42.00 (+0.82%) |
| 10-12-2025 ↓ | 5,131.00 LYD | -14.00 (-0.27%) |
| 09-12-2025 ↓ | 5,145.00 LYD | -7.00 (-0.14%) |
| 08-12-2025 ↑ | 5,152.00 LYD | +7.00 (+0.14%) |
| 07-12-2025 → | 5,145.00 LYD | 0 (0%) |
| 06-12-2025 ↓ | 5,145.00 LYD | -35.00 (-0.68%) |
| 05-12-2025 ↑ | 5,180.00 LYD | +42.00 (+0.82%) |
| 04-12-2025 ↓ | 5,138.00 LYD | -28.00 (-0.54%) |
| 03-12-2025 ↓ | 5,166.00 LYD | -7.00 (-0.14%) |
| 02-12-2025 ↓ | 5,173.00 LYD | -42.00 (-0.81%) |
| 01-12-2025 ↑ | 5,215.00 LYD | +35.00 (+0.68%) |
| 30-11-2025 → | 5,180.00 LYD | 0 (0%) |
| 29-11-2025 ↑ | 5,180.00 LYD | +49.00 (+0.95%) |
| 28-11-2025 ↑ | 5,131.00 LYD | +21.00 (+0.41%) |
| 27-11-2025 ↓ | 5,110.00 LYD | -14.00 (-0.27%) |
| 26-11-2025 ↑ | 5,124.00 LYD | +28.00 (+0.55%) |
| 25-11-2025 ↑ | 5,096.00 LYD | +77.00 (+1.53%) |
| 24-11-2025 ↑ | 5,019.00 LYD | +28.00 (+0.56%) |
| 23-11-2025 → | 4,991.00 LYD | 0 (0%) |
| 22-11-2025 ↑ | 4,991.00 LYD | +7.00 (+0.14%) |
| 21-11-2025 ↓ | 4,984.00 LYD | -35.00 (-0.7%) |
| 20-11-2025 ↓ | 5,019.00 LYD | -21.00 (-0.42%) |
| 19-11-2025 ↑ | 5,040.00 LYD | +77.00 (+1.55%) |
| 18-11-2025 → | 4,963.00 LYD | 0 (0%) |
| 17-11-2025 ↓ | 4,963.00 LYD | -49.00 (-0.98%) |
| 16-11-2025 ↓ | 5,012.00 LYD | -35.00 (-0.69%) |
| 15-11-2025 ↓ | 5,047.00 LYD | -7.00 (-0.14%) |
| 14-11-2025 ↓ | 5,054.00 LYD | -,154.00 (-2.96%) |
| 13-11-2025 | 5,208.00 LYD | - |
About Gold Sovereign 21 Karat
Track Gold Sovereign 21K Price in Libya Today. We provide the latest gold prices in ليبيا with accurate and live updates in LYD.
One gold sovereign = 8 grams of 21 karat gold
Contains 7 grams of pure gold
Traditional unit of measurement in gold trade
Suitable for small to medium quantities of 21K gold…
What is the weight of Pavan 21K Gold?
Weighs 8 grams of pure gold.
