Gold Sovereign 21K Price Libya – Live LYD Updates
Gold Sovereign 21 Karat Price Chart
Historical Price Data for Gold Sovereign 21 Karat - - in Libya
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
6,489.00 LYD | +14.00 (+0.22%) |
|
21-05-2026
Thursday ↓ |
6,475.00 LYD | -7.00 (-0.11%) |
|
20-05-2026
Wednesday ↑ |
6,482.00 LYD | +42.00 (+0.65%) |
|
19-05-2026
Tuesday ↓ |
6,440.00 LYD | -28.00 (-0.43%) |
|
18-05-2026
Monday ↑ |
6,468.00 LYD | +14.00 (+0.22%) |
|
17-05-2026
Sunday → |
6,454.00 LYD | 0 (0%) |
|
16-05-2026
Saturday → |
6,454.00 LYD | 0 (0%) |
|
15-05-2026
Friday ↓ |
6,454.00 LYD | -,210.00 (-3.15%) |
|
14-05-2026
Thursday ↓ |
6,664.00 LYD | -14.00 (-0.21%) |
|
13-05-2026
Wednesday ↑ |
6,678.00 LYD | +28.00 (+0.42%) |
|
12-05-2026
Tuesday ↓ |
6,650.00 LYD | -84.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
6,734.00 LYD | +14.00 (+0.21%) |
|
10-05-2026
Sunday → |
6,720.00 LYD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
6,720.00 LYD | +7.00 (+0.1%) |
|
08-05-2026
Friday ↓ |
6,713.00 LYD | -42.00 (-0.62%) |
|
07-05-2026
Thursday ↑ |
6,755.00 LYD | +84.00 (+1.26%) |
|
06-05-2026
Wednesday ↑ |
6,671.00 LYD | +133.00 (+2.03%) |
|
05-05-2026
Tuesday ↑ |
6,538.00 LYD | +77.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
6,461.00 LYD | -,126.00 (-1.91%) |
|
03-05-2026
Sunday → |
6,587.00 LYD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
6,587.00 LYD | -42.00 (-0.63%) |
|
01-05-2026
Friday ↑ |
6,629.00 LYD | +42.00 (+0.64%) |
|
30-04-2026
Thursday ↑ |
6,587.00 LYD | +84.00 (+1.29%) |
|
29-04-2026
Wednesday ↓ |
6,503.00 LYD | -42.00 (-0.64%) |
|
28-04-2026
Tuesday ↓ |
6,545.00 LYD | -,126.00 (-1.89%) |
|
27-04-2026
Monday ↓ |
6,671.00 LYD | -49.00 (-0.73%) |
|
26-04-2026
Sunday → |
6,720.00 LYD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
6,720.00 LYD | -14.00 (-0.21%) |
|
24-04-2026
Friday ↑ |
6,734.00 LYD | +21.00 (+0.31%) |
|
23-04-2026
Thursday ↓ |
6,713.00 LYD | -14.00 (-0.21%) |
|
22-04-2026
Wednesday ↓ |
6,727.00 LYD | -21.00 (-0.31%) |
|
21-04-2026
Tuesday ↓ |
6,748.00 LYD | -70.00 (-1.03%) |
|
20-04-2026
Monday ↓ |
6,818.00 LYD | -63.00 (-0.92%) |
|
19-04-2026
Sunday → |
6,881.00 LYD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
6,881.00 LYD | +56.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
6,825.00 LYD | -35.00 (-0.51%) |
|
16-04-2026
Thursday → |
6,860.00 LYD | 0 (0%) |
|
15-04-2026
Wednesday ↑ |
6,860.00 LYD | +21.00 (+0.31%) |
|
14-04-2026
Tuesday ↑ |
6,839.00 LYD | +91.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
6,748.00 LYD | -63.00 (-0.92%) |
|
12-04-2026
Sunday → |
6,811.00 LYD | 0 (0%) |
|
11-04-2026
Saturday → |
6,811.00 LYD | 0 (0%) |
|
10-04-2026
Friday ↓ |
6,811.00 LYD | -7.00 (-0.1%) |
|
09-04-2026
Thursday ↓ |
6,818.00 LYD | -63.00 (-0.92%) |
|
08-04-2026
Wednesday ↑ |
6,881.00 LYD | +154.00 (+2.29%) |
|
07-04-2026
Tuesday ↓ |
6,727.00 LYD | -28.00 (-0.41%) |
|
06-04-2026
Monday ↑ |
6,755.00 LYD | +28.00 (+0.42%) |
|
05-04-2026
Sunday → |
6,727.00 LYD | 0 (0%) |
|
04-04-2026
Saturday → |
6,727.00 LYD | 0 (0%) |
|
03-04-2026
Friday ↓ |
6,727.00 LYD | -14.00 (-0.21%) |
|
02-04-2026
Thursday ↓ |
6,741.00 LYD | -56.00 (-0.82%) |
|
01-04-2026
Wednesday ↑ |
6,797.00 LYD | +70.00 (+1.04%) |
|
31-03-2026
Tuesday ↑ |
6,727.00 LYD | +217.00 (+3.33%) |
|
30-03-2026
Monday ↑ |
6,510.00 LYD | +63.00 (+0.98%) |
|
29-03-2026
Sunday → |
6,447.00 LYD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
6,447.00 LYD | +91.00 (+1.43%) |
|
27-03-2026
Friday ↑ |
6,356.00 LYD | +14.00 (+0.22%) |
|
26-03-2026
Thursday ↓ |
6,342.00 LYD | -,231.00 (-3.51%) |
|
25-03-2026
Wednesday ↑ |
6,573.00 LYD | +224.00 (+3.53%) |
|
24-03-2026
Tuesday ↓ |
6,349.00 LYD | -7.00 (-0.11%) |
|
23-03-2026
Monday ↓ |
6,356.00 LYD | -98.00 (-1.52%) |
|
22-03-2026
Sunday → |
6,454.00 LYD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
6,454.00 LYD | -,238.00 (-3.56%) |
|
20-03-2026
Friday ↓ |
6,692.00 LYD | -70.00 (-1.04%) |
|
19-03-2026
Thursday ↓ |
6,762.00 LYD | -,441.00 (-6.12%) |
|
18-03-2026
Wednesday ↑ |
7,203.00 LYD | +7.00 (+0.1%) |
|
17-03-2026
Tuesday ↑ |
7,196.00 LYD | +63.00 (+0.88%) |
|
16-03-2026
Monday ↓ |
7,133.00 LYD | -42.00 (-0.59%) |
|
15-03-2026
Sunday → |
7,175.00 LYD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
7,175.00 LYD | -98.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
7,273.00 LYD | -,140.00 (-1.89%) |
|
12-03-2026
Thursday ↓ |
7,413.00 LYD | -42.00 (-0.56%) |
|
11-03-2026
Wednesday ↑ |
7,455.00 LYD | +28.00 (+0.38%) |
|
10-03-2026
Tuesday ↑ |
7,427.00 LYD | +105.00 (+1.43%) |
|
09-03-2026
Monday ↓ |
7,322.00 LYD | -91.00 (-1.23%) |
|
08-03-2026
Sunday → |
7,413.00 LYD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
7,413.00 LYD | +119.00 (+1.63%) |
|
06-03-2026
Friday ↓ |
7,294.00 LYD | -91.00 (-1.23%) |
|
05-03-2026
Thursday ↓ |
7,385.00 LYD | -14.00 (-0.19%) |
|
04-03-2026
Wednesday ↓ |
7,399.00 LYD | -98.00 (-1.31%) |
|
03-03-2026
Tuesday ↓ |
7,497.00 LYD | -,161.00 (-2.1%) |
|
02-03-2026
Monday ↑ |
7,658.00 LYD | +140.00 (+1.86%) |
|
01-03-2026
Sunday ↓ |
7,518.00 LYD | -7.00 (-0.09%) |
|
28-02-2026
Saturday ↑ |
7,525.00 LYD | +147.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
7,378.00 LYD | -14.00 (-0.19%) |
|
26-02-2026
Thursday ↑ |
7,392.00 LYD | +14.00 (+0.19%) |
|
25-02-2026
Wednesday ↑ |
7,378.00 LYD | +14.00 (+0.19%) |
|
24-02-2026
Tuesday ↑ |
7,364.00 LYD | +28.00 (+0.38%) |
|
23-02-2026
Monday ↑ |
7,336.00 LYD | +84.00 (+1.16%) |
|
22-02-2026
Sunday → |
7,252.00 LYD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
7,252.00 LYD | +112.00 (+1.57%) |
|
20-02-2026
Friday ↑ |
7,140.00 LYD | +56.00 (+0.79%) |
|
19-02-2026
Thursday ↑ |
7,084.00 LYD | +105.00 (+1.5%) |
|
18-02-2026
Wednesday ↓ |
6,979.00 LYD | -14.00 (-0.2%) |
|
17-02-2026
Tuesday ↓ |
6,993.00 LYD | -,119.00 (-1.67%) |
|
16-02-2026
Monday ↓ |
7,112.00 LYD | -42.00 (-0.59%) |
|
15-02-2026
Sunday → |
7,154.00 LYD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
7,154.00 LYD | +133.00 (+1.89%) |
|
13-02-2026
Friday ↓ |
7,021.00 LYD | -7.00 (-0.1%) |
|
12-02-2026
Thursday ↓ |
7,028.00 LYD | -,175.00 (-2.43%) |
|
11-02-2026
Wednesday ↑ |
7,203.00 LYD | +7.00 (+0.1%) |
|
10-02-2026
Tuesday ↓ |
7,196.00 LYD | -28.00 (-0.39%) |
|
09-02-2026
Monday ↑ |
7,224.00 LYD | +161.00 (+2.28%) |
|
08-02-2026
Sunday → |
7,063.00 LYD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
7,063.00 LYD | +140.00 (+2.02%) |
|
06-02-2026
Friday → |
6,923.00 LYD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
6,923.00 LYD | -98.00 (-1.4%) |
|
04-02-2026
Wednesday ↑ |
7,021.00 LYD | +70.00 (+1.01%) |
|
03-02-2026
Tuesday ↑ |
6,951.00 LYD | +266.00 (+3.98%) |
|
02-02-2026
Monday ↓ |
6,685.00 LYD | -,245.00 (-3.54%) |
|
01-02-2026
Sunday → |
6,930.00 LYD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
6,930.00 LYD | -,210.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
7,140.00 LYD | -,686.00 (-8.77%) |
|
29-01-2026
Thursday ↑ |
7,826.00 LYD | +329.00 (+4.39%) |
|
28-01-2026
Wednesday ↑ |
7,497.00 LYD | +217.00 (+2.98%) |
|
27-01-2026
Tuesday ↑ |
7,280.00 LYD | +84.00 (+1.17%) |
|
26-01-2026
Monday ↑ |
7,196.00 LYD | +126.00 (+1.78%) |
|
25-01-2026
Sunday ↑ |
7,070.00 LYD | +2,135.00 (+43.26%) |
|
24-01-2026
Saturday ↓ |
4,935.00 LYD | -2,107.00 (-29.92%) |
|
23-01-2026
Friday ↑ |
7,042.00 LYD | +133.00 (+1.93%) |
|
22-01-2026
Thursday ↑ |
6,909.00 LYD | +959.00 (+16.12%) |
|
21-01-2026
Wednesday ↑ |
5,950.00 LYD | +161.00 (+2.78%) |
|
20-01-2026
Tuesday ↑ |
5,789.00 LYD | +84.00 (+1.47%) |
|
19-01-2026
Monday ↑ |
5,705.00 LYD | +84.00 (+1.49%) |
|
18-01-2026
Sunday → |
5,621.00 LYD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
5,621.00 LYD | -7.00 (-0.12%) |
|
16-01-2026
Friday ↓ |
5,628.00 LYD | -7.00 (-0.12%) |
|
15-01-2026
Thursday ↓ |
5,635.00 LYD | -21.00 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
5,656.00 LYD | +56.00 (+1%) |
|
13-01-2026
Tuesday ↓ |
5,600.00 LYD | -7.00 (-0.12%) |
|
12-01-2026
Monday ↑ |
5,607.00 LYD | +112.00 (+2.04%) |
|
11-01-2026
Sunday → |
5,495.00 LYD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
5,495.00 LYD | +42.00 (+0.77%) |
|
09-01-2026
Friday ↑ |
5,453.00 LYD | +21.00 (+0.39%) |
|
08-01-2026
Thursday ↓ |
5,432.00 LYD | -14.00 (-0.26%) |
|
07-01-2026
Wednesday ↓ |
5,446.00 LYD | -35.00 (-0.64%) |
|
06-01-2026
Tuesday ↑ |
5,481.00 LYD | +77.00 (+1.42%) |
|
05-01-2026
Monday ↑ |
5,404.00 LYD | +140.00 (+2.66%) |
|
04-01-2026
Sunday → |
5,264.00 LYD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
5,264.00 LYD | -63.00 (-1.18%) |
|
02-01-2026
Friday ↑ |
5,327.00 LYD | +77.00 (+1.47%) |
|
01-01-2026
Thursday ↓ |
5,250.00 LYD | -21.00 (-0.4%) |
|
31-12-2025
Wednesday ↓ |
5,271.00 LYD | -91.00 (-1.7%) |
|
30-12-2025
Tuesday ↓ |
5,362.00 LYD | -70.00 (-1.29%) |
|
29-12-2025
Monday ↓ |
5,432.00 LYD | -91.00 (-1.65%) |
|
28-12-2025
Sunday → |
5,523.00 LYD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
5,523.00 LYD | +28.00 (+0.51%) |
|
26-12-2025
Friday ↑ |
5,495.00 LYD | +35.00 (+0.64%) |
|
25-12-2025
Thursday ↓ |
5,460.00 LYD | -21.00 (-0.38%) |
|
24-12-2025
Wednesday → |
5,481.00 LYD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
5,481.00 LYD | +91.00 (+1.69%) |
|
22-12-2025
Monday ↑ |
5,390.00 LYD | +98.00 (+1.85%) |
|
21-12-2025
Sunday → |
5,292.00 LYD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
5,292.00 LYD | +14.00 (+0.27%) |
|
19-12-2025
Friday ↑ |
5,278.00 LYD | +14.00 (+0.27%) |
|
18-12-2025
Thursday ↓ |
5,264.00 LYD | -7.00 (-0.13%) |
|
17-12-2025
Wednesday ↑ |
5,271.00 LYD | +21.00 (+0.4%) |
|
16-12-2025
Tuesday ↓ |
5,250.00 LYD | -63.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
5,313.00 LYD | +42.00 (+0.8%) |
|
14-12-2025
Sunday → |
5,271.00 LYD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
5,271.00 LYD | -35.00 (-0.66%) |
|
12-12-2025
Friday ↑ |
5,306.00 LYD | +133.00 (+2.57%) |
|
11-12-2025
Thursday ↑ |
5,173.00 LYD | +42.00 (+0.82%) |
|
10-12-2025
Wednesday ↓ |
5,131.00 LYD | -14.00 (-0.27%) |
|
09-12-2025
Tuesday ↓ |
5,145.00 LYD | -7.00 (-0.14%) |
|
08-12-2025
Monday ↑ |
5,152.00 LYD | +7.00 (+0.14%) |
|
07-12-2025
Sunday → |
5,145.00 LYD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
5,145.00 LYD | -35.00 (-0.68%) |
|
05-12-2025
Friday ↑ |
5,180.00 LYD | +42.00 (+0.82%) |
|
04-12-2025
Thursday ↓ |
5,138.00 LYD | -28.00 (-0.54%) |
|
03-12-2025
Wednesday ↓ |
5,166.00 LYD | -7.00 (-0.14%) |
|
02-12-2025
Tuesday ↓ |
5,173.00 LYD | -42.00 (-0.81%) |
|
01-12-2025
Monday ↑ |
5,215.00 LYD | +35.00 (+0.68%) |
|
30-11-2025
Sunday → |
5,180.00 LYD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
5,180.00 LYD | +49.00 (+0.95%) |
|
28-11-2025
Friday ↑ |
5,131.00 LYD | +21.00 (+0.41%) |
|
27-11-2025
Thursday ↓ |
5,110.00 LYD | -14.00 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
5,124.00 LYD | +28.00 (+0.55%) |
|
25-11-2025
Tuesday ↑ |
5,096.00 LYD | +77.00 (+1.53%) |
|
24-11-2025
Monday |
5,019.00 LYD | - |
About Gold Sovereign 21 Karat
The Gold Sovereign 21K is a historic bullion coin weighing 8 g of 21‑karat gold, equivalent to 0.875 purity.,Each sovereign contains 7 g of pure gold (0.875 × 8 g), making it a trusted reference for traders and investors.,Widely used in the Libyan market as a standard unit for small to medium gold transactions.,Its consistent weight and purity simplify pricing calculations in LYD, especially for daily market quotes.,Because the sovereign is a fixed‑weight coin, price fluctuations reflect pure gold market movements rather than alloy variations.,Investors often track the sovereign alongside international gold benchmarks to gauge local price trends.,The coin’s historical stability makes it a reliable benchmark for Libyan gold traders.
What is the weight of Pavan 21K Gold?
Weighs 8 grams of pure gold.
How is the Gold Sovereign 21K priced in LYD?
The price is calculated by multiplying the current LYD rate for pure gold by the coin’s purity (0.875) and its 8 g weight.
Why is the Gold Sovereign a common benchmark in Libya?
Its fixed weight and widely recognized purity provide a consistent reference for traders, making it easier to compare local gold rates with international markets.
Can I use the Gold Sovereign price to estimate the value of other gold items?
Yes, by applying the same purity factor (0.875) to the weight of your gold item, you can estimate its LYD value using the sovereign’s live rate.
