Quarter Kilo Gold 24K Price in Libya – Live LYD Rates
Quarter Kilo Gold 24 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 24 Karat - - in Libya
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
231,750.00 LYD | +500.00 (+0.22%) |
|
21-05-2026
Thursday ↓ |
231,250.00 LYD | -,250.00 (-0.11%) |
|
20-05-2026
Wednesday ↑ |
231,500.00 LYD | +1,500.00 (+0.65%) |
|
19-05-2026
Tuesday ↓ |
230,000.00 LYD | -1,000.00 (-0.43%) |
|
18-05-2026
Monday ↑ |
231,000.00 LYD | +500.00 (+0.22%) |
|
17-05-2026
Sunday → |
230,500.00 LYD | 0 (0%) |
|
16-05-2026
Saturday → |
230,500.00 LYD | 0 (0%) |
|
15-05-2026
Friday ↓ |
230,500.00 LYD | -7,500.00 (-3.15%) |
|
14-05-2026
Thursday ↓ |
238,000.00 LYD | -,500.00 (-0.21%) |
|
13-05-2026
Wednesday ↑ |
238,500.00 LYD | +1,000.00 (+0.42%) |
|
12-05-2026
Tuesday ↓ |
237,500.00 LYD | -3,000.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
240,500.00 LYD | +500.00 (+0.21%) |
|
10-05-2026
Sunday → |
240,000.00 LYD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
240,000.00 LYD | +250.00 (+0.1%) |
|
08-05-2026
Friday ↓ |
239,750.00 LYD | -1,500.00 (-0.62%) |
|
07-05-2026
Thursday ↑ |
241,250.00 LYD | +3,000.00 (+1.26%) |
|
06-05-2026
Wednesday ↑ |
238,250.00 LYD | +4,750.00 (+2.03%) |
|
05-05-2026
Tuesday ↑ |
233,500.00 LYD | +2,750.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
230,750.00 LYD | -4,500.00 (-1.91%) |
|
03-05-2026
Sunday → |
235,250.00 LYD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
235,250.00 LYD | -1,500.00 (-0.63%) |
|
01-05-2026
Friday ↑ |
236,750.00 LYD | +1,500.00 (+0.64%) |
|
30-04-2026
Thursday ↑ |
235,250.00 LYD | +3,000.00 (+1.29%) |
|
29-04-2026
Wednesday ↓ |
232,250.00 LYD | -1,500.00 (-0.64%) |
|
28-04-2026
Tuesday ↓ |
233,750.00 LYD | -4,500.00 (-1.89%) |
|
27-04-2026
Monday ↓ |
238,250.00 LYD | -1,750.00 (-0.73%) |
|
26-04-2026
Sunday → |
240,000.00 LYD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
240,000.00 LYD | -,500.00 (-0.21%) |
|
24-04-2026
Friday ↑ |
240,500.00 LYD | +750.00 (+0.31%) |
|
23-04-2026
Thursday ↓ |
239,750.00 LYD | -,500.00 (-0.21%) |
|
22-04-2026
Wednesday ↓ |
240,250.00 LYD | -,750.00 (-0.31%) |
|
21-04-2026
Tuesday ↓ |
241,000.00 LYD | -2,500.00 (-1.03%) |
|
20-04-2026
Monday ↓ |
243,500.00 LYD | -2,250.00 (-0.92%) |
|
19-04-2026
Sunday → |
245,750.00 LYD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
245,750.00 LYD | +2,000.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
243,750.00 LYD | -1,250.00 (-0.51%) |
|
16-04-2026
Thursday → |
245,000.00 LYD | 0 (0%) |
|
15-04-2026
Wednesday ↑ |
245,000.00 LYD | +750.00 (+0.31%) |
|
14-04-2026
Tuesday ↑ |
244,250.00 LYD | +3,250.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
241,000.00 LYD | -2,250.00 (-0.92%) |
|
12-04-2026
Sunday → |
243,250.00 LYD | 0 (0%) |
|
11-04-2026
Saturday → |
243,250.00 LYD | 0 (0%) |
|
10-04-2026
Friday ↓ |
243,250.00 LYD | -,250.00 (-0.1%) |
|
09-04-2026
Thursday ↓ |
243,500.00 LYD | -2,250.00 (-0.92%) |
|
08-04-2026
Wednesday ↑ |
245,750.00 LYD | +5,500.00 (+2.29%) |
|
07-04-2026
Tuesday ↓ |
240,250.00 LYD | -1,000.00 (-0.41%) |
|
06-04-2026
Monday ↑ |
241,250.00 LYD | +1,000.00 (+0.42%) |
|
05-04-2026
Sunday → |
240,250.00 LYD | 0 (0%) |
|
04-04-2026
Saturday → |
240,250.00 LYD | 0 (0%) |
|
03-04-2026
Friday ↓ |
240,250.00 LYD | -,500.00 (-0.21%) |
|
02-04-2026
Thursday ↓ |
240,750.00 LYD | -2,000.00 (-0.82%) |
|
01-04-2026
Wednesday ↑ |
242,750.00 LYD | +2,500.00 (+1.04%) |
|
31-03-2026
Tuesday ↑ |
240,250.00 LYD | +7,750.00 (+3.33%) |
|
30-03-2026
Monday ↑ |
232,500.00 LYD | +2,250.00 (+0.98%) |
|
29-03-2026
Sunday → |
230,250.00 LYD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
230,250.00 LYD | +3,250.00 (+1.43%) |
|
27-03-2026
Friday ↑ |
227,000.00 LYD | +500.00 (+0.22%) |
|
26-03-2026
Thursday ↓ |
226,500.00 LYD | -8,250.00 (-3.51%) |
|
25-03-2026
Wednesday ↑ |
234,750.00 LYD | +8,000.00 (+3.53%) |
|
24-03-2026
Tuesday ↓ |
226,750.00 LYD | -,250.00 (-0.11%) |
|
23-03-2026
Monday ↓ |
227,000.00 LYD | -3,500.00 (-1.52%) |
|
22-03-2026
Sunday → |
230,500.00 LYD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
230,500.00 LYD | -8,500.00 (-3.56%) |
|
20-03-2026
Friday ↓ |
239,000.00 LYD | -2,500.00 (-1.04%) |
|
19-03-2026
Thursday ↓ |
241,500.00 LYD | -15,750.00 (-6.12%) |
|
18-03-2026
Wednesday ↑ |
257,250.00 LYD | +250.00 (+0.1%) |
|
17-03-2026
Tuesday ↑ |
257,000.00 LYD | +2,250.00 (+0.88%) |
|
16-03-2026
Monday ↓ |
254,750.00 LYD | -1,500.00 (-0.59%) |
|
15-03-2026
Sunday → |
256,250.00 LYD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
256,250.00 LYD | -3,500.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
259,750.00 LYD | -5,000.00 (-1.89%) |
|
12-03-2026
Thursday ↓ |
264,750.00 LYD | -1,500.00 (-0.56%) |
|
11-03-2026
Wednesday ↑ |
266,250.00 LYD | +1,000.00 (+0.38%) |
|
10-03-2026
Tuesday ↑ |
265,250.00 LYD | +3,750.00 (+1.43%) |
|
09-03-2026
Monday ↓ |
261,500.00 LYD | -3,250.00 (-1.23%) |
|
08-03-2026
Sunday → |
264,750.00 LYD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
264,750.00 LYD | +4,250.00 (+1.63%) |
|
06-03-2026
Friday ↓ |
260,500.00 LYD | -3,250.00 (-1.23%) |
|
05-03-2026
Thursday ↓ |
263,750.00 LYD | -,500.00 (-0.19%) |
|
04-03-2026
Wednesday ↓ |
264,250.00 LYD | -3,500.00 (-1.31%) |
|
03-03-2026
Tuesday ↓ |
267,750.00 LYD | -5,750.00 (-2.1%) |
|
02-03-2026
Monday ↑ |
273,500.00 LYD | +5,000.00 (+1.86%) |
|
01-03-2026
Sunday ↓ |
268,500.00 LYD | -,250.00 (-0.09%) |
|
28-02-2026
Saturday ↑ |
268,750.00 LYD | +5,250.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
263,500.00 LYD | -,500.00 (-0.19%) |
|
26-02-2026
Thursday ↑ |
264,000.00 LYD | +500.00 (+0.19%) |
|
25-02-2026
Wednesday ↑ |
263,500.00 LYD | +500.00 (+0.19%) |
|
24-02-2026
Tuesday ↑ |
263,000.00 LYD | +1,000.00 (+0.38%) |
|
23-02-2026
Monday ↑ |
262,000.00 LYD | +3,000.00 (+1.16%) |
|
22-02-2026
Sunday → |
259,000.00 LYD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
259,000.00 LYD | +4,000.00 (+1.57%) |
|
20-02-2026
Friday ↑ |
255,000.00 LYD | +2,000.00 (+0.79%) |
|
19-02-2026
Thursday ↑ |
253,000.00 LYD | +3,750.00 (+1.5%) |
|
18-02-2026
Wednesday ↓ |
249,250.00 LYD | -,500.00 (-0.2%) |
|
17-02-2026
Tuesday ↓ |
249,750.00 LYD | -4,250.00 (-1.67%) |
|
16-02-2026
Monday ↓ |
254,000.00 LYD | -1,500.00 (-0.59%) |
|
15-02-2026
Sunday → |
255,500.00 LYD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
255,500.00 LYD | +4,750.00 (+1.89%) |
|
13-02-2026
Friday ↓ |
250,750.00 LYD | -,250.00 (-0.1%) |
|
12-02-2026
Thursday ↓ |
251,000.00 LYD | -6,250.00 (-2.43%) |
|
11-02-2026
Wednesday ↑ |
257,250.00 LYD | +250.00 (+0.1%) |
|
10-02-2026
Tuesday ↓ |
257,000.00 LYD | -1,000.00 (-0.39%) |
|
09-02-2026
Monday ↑ |
258,000.00 LYD | +5,750.00 (+2.28%) |
|
08-02-2026
Sunday → |
252,250.00 LYD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
252,250.00 LYD | +5,000.00 (+2.02%) |
|
06-02-2026
Friday → |
247,250.00 LYD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
247,250.00 LYD | -3,500.00 (-1.4%) |
|
04-02-2026
Wednesday ↑ |
250,750.00 LYD | +2,500.00 (+1.01%) |
|
03-02-2026
Tuesday ↑ |
248,250.00 LYD | +9,500.00 (+3.98%) |
|
02-02-2026
Monday ↓ |
238,750.00 LYD | -8,750.00 (-3.54%) |
|
01-02-2026
Sunday → |
247,500.00 LYD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
247,500.00 LYD | -7,500.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
255,000.00 LYD | -24,500.00 (-8.77%) |
|
29-01-2026
Thursday ↑ |
279,500.00 LYD | +11,750.00 (+4.39%) |
|
28-01-2026
Wednesday ↑ |
267,750.00 LYD | +7,750.00 (+2.98%) |
|
27-01-2026
Tuesday ↑ |
260,000.00 LYD | +3,000.00 (+1.17%) |
|
26-01-2026
Monday ↑ |
257,000.00 LYD | +4,500.00 (+1.78%) |
|
25-01-2026
Sunday ↑ |
252,500.00 LYD | +76,250.00 (+43.26%) |
|
24-01-2026
Saturday ↓ |
176,250.00 LYD | -75,250.00 (-29.92%) |
|
23-01-2026
Friday ↑ |
251,500.00 LYD | +4,750.00 (+1.93%) |
|
22-01-2026
Thursday ↑ |
246,750.00 LYD | +34,250.00 (+16.12%) |
|
21-01-2026
Wednesday ↑ |
212,500.00 LYD | +5,750.00 (+2.78%) |
|
20-01-2026
Tuesday ↑ |
206,750.00 LYD | +3,000.00 (+1.47%) |
|
19-01-2026
Monday ↑ |
203,750.00 LYD | +3,000.00 (+1.49%) |
|
18-01-2026
Sunday → |
200,750.00 LYD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
200,750.00 LYD | -,250.00 (-0.12%) |
|
16-01-2026
Friday ↓ |
201,000.00 LYD | -,250.00 (-0.12%) |
|
15-01-2026
Thursday ↓ |
201,250.00 LYD | -,750.00 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
202,000.00 LYD | +2,000.00 (+1%) |
|
13-01-2026
Tuesday ↓ |
200,000.00 LYD | -,250.00 (-0.12%) |
|
12-01-2026
Monday ↑ |
200,250.00 LYD | +4,000.00 (+2.04%) |
|
11-01-2026
Sunday → |
196,250.00 LYD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
196,250.00 LYD | +1,500.00 (+0.77%) |
|
09-01-2026
Friday ↑ |
194,750.00 LYD | +750.00 (+0.39%) |
|
08-01-2026
Thursday ↓ |
194,000.00 LYD | -,500.00 (-0.26%) |
|
07-01-2026
Wednesday ↓ |
194,500.00 LYD | -1,250.00 (-0.64%) |
|
06-01-2026
Tuesday ↑ |
195,750.00 LYD | +2,750.00 (+1.42%) |
|
05-01-2026
Monday ↑ |
193,000.00 LYD | +5,000.00 (+2.66%) |
|
04-01-2026
Sunday → |
188,000.00 LYD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
188,000.00 LYD | -2,250.00 (-1.18%) |
|
02-01-2026
Friday ↑ |
190,250.00 LYD | +2,750.00 (+1.47%) |
|
01-01-2026
Thursday ↓ |
187,500.00 LYD | -,750.00 (-0.4%) |
|
31-12-2025
Wednesday ↓ |
188,250.00 LYD | -3,250.00 (-1.7%) |
|
30-12-2025
Tuesday ↓ |
191,500.00 LYD | -2,500.00 (-1.29%) |
|
29-12-2025
Monday ↓ |
194,000.00 LYD | -3,250.00 (-1.65%) |
|
28-12-2025
Sunday → |
197,250.00 LYD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
197,250.00 LYD | +1,000.00 (+0.51%) |
|
26-12-2025
Friday ↑ |
196,250.00 LYD | +1,250.00 (+0.64%) |
|
25-12-2025
Thursday ↓ |
195,000.00 LYD | -,750.00 (-0.38%) |
|
24-12-2025
Wednesday → |
195,750.00 LYD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
195,750.00 LYD | +3,250.00 (+1.69%) |
|
22-12-2025
Monday ↑ |
192,500.00 LYD | +3,500.00 (+1.85%) |
|
21-12-2025
Sunday → |
189,000.00 LYD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
189,000.00 LYD | +500.00 (+0.27%) |
|
19-12-2025
Friday ↑ |
188,500.00 LYD | +500.00 (+0.27%) |
|
18-12-2025
Thursday ↓ |
188,000.00 LYD | -,250.00 (-0.13%) |
|
17-12-2025
Wednesday ↑ |
188,250.00 LYD | +750.00 (+0.4%) |
|
16-12-2025
Tuesday ↓ |
187,500.00 LYD | -2,250.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
189,750.00 LYD | +1,500.00 (+0.8%) |
|
14-12-2025
Sunday → |
188,250.00 LYD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
188,250.00 LYD | -1,250.00 (-0.66%) |
|
12-12-2025
Friday ↑ |
189,500.00 LYD | +4,750.00 (+2.57%) |
|
11-12-2025
Thursday ↑ |
184,750.00 LYD | +1,500.00 (+0.82%) |
|
10-12-2025
Wednesday ↓ |
183,250.00 LYD | -,500.00 (-0.27%) |
|
09-12-2025
Tuesday ↓ |
183,750.00 LYD | -,250.00 (-0.14%) |
|
08-12-2025
Monday ↑ |
184,000.00 LYD | +250.00 (+0.14%) |
|
07-12-2025
Sunday → |
183,750.00 LYD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
183,750.00 LYD | -1,250.00 (-0.68%) |
|
05-12-2025
Friday ↑ |
185,000.00 LYD | +1,500.00 (+0.82%) |
|
04-12-2025
Thursday ↓ |
183,500.00 LYD | -1,000.00 (-0.54%) |
|
03-12-2025
Wednesday ↓ |
184,500.00 LYD | -,250.00 (-0.14%) |
|
02-12-2025
Tuesday ↓ |
184,750.00 LYD | -1,500.00 (-0.81%) |
|
01-12-2025
Monday ↑ |
186,250.00 LYD | +1,250.00 (+0.68%) |
|
30-11-2025
Sunday → |
185,000.00 LYD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
185,000.00 LYD | +1,750.00 (+0.95%) |
|
28-11-2025
Friday ↑ |
183,250.00 LYD | +750.00 (+0.41%) |
|
27-11-2025
Thursday ↓ |
182,500.00 LYD | -,500.00 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
183,000.00 LYD | +1,000.00 (+0.55%) |
|
25-11-2025
Tuesday ↑ |
182,000.00 LYD | +2,750.00 (+1.53%) |
|
24-11-2025
Monday |
179,250.00 LYD | - |
About Quarter Kilo Gold 24 Karat
What is Quarter Kilo Gold?,- A quarter kilo equals 250 grams of pure 24 karat (24K) gold.,- 24 karat gold is 99.9 % pure, the highest purity available for investment.,- Valued by weight, not by shape – ideal for large‑scale investors or those looking to diversify a portfolio.,Why Track the Price?,- Prices move with global markets, currency fluctuations, and regional demand.,- Real‑time updates help you decide the right moment to buy or sell.,- Historical charts show trends that can guide long‑term strategies.,Investment Benefits,- High liquidity: easily convertible to cash or smaller gold bars.,- Hedge against inflation and currency devaluation, especially in LYD.,- Recognized worldwide, making cross‑border transactions straightforward.,Practical Tips,- Verify the weight and purity with a certified assay before purchase.,- Compare the quoted LYD price with the international spot price to assess fairness.,- Store the bullion in a secure, insured vault or a reputable dealer.
How is the price of a quarter kilo gold bar calculated?
The price equals the current international 24K spot price multiplied by 250 grams, then converted to LYD using the prevailing exchange rate.
Is 24K gold the same as pure gold?
Yes, 24K gold is 99.9 % pure, the highest grade used for investment bars.
Can I buy a quarter kilo gold bar with LYD?
Most local dealers accept LYD. Always check the dealer’s accreditation and ask for a receipt that shows the weight, purity, and price per gram.
What factors influence gold prices in Libya?
Global spot price, LYD/USD exchange rate, local demand, and import duties all affect the final price you pay.
