25g Gold Bar 21K Price in Libya – Live LYD Updates
25g Gold Bar 21 Karat Price Chart
Historical Price Data for 25g Gold Bar 21 Karat - - in Libya
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
20,278.13 LYD | +43.75 (+0.22%) |
|
21-05-2026
Thursday ↓ |
20,234.38 LYD | -21.88 (-0.11%) |
|
20-05-2026
Wednesday ↑ |
20,256.25 LYD | +131.25 (+0.65%) |
|
19-05-2026
Tuesday ↓ |
20,125.00 LYD | -87.50 (-0.43%) |
|
18-05-2026
Monday ↑ |
20,212.50 LYD | +43.75 (+0.22%) |
|
17-05-2026
Sunday → |
20,168.75 LYD | 0 (0%) |
|
16-05-2026
Saturday → |
20,168.75 LYD | 0 (0%) |
|
15-05-2026
Friday ↓ |
20,168.75 LYD | -,656.25 (-3.15%) |
|
14-05-2026
Thursday ↓ |
20,825.00 LYD | -43.75 (-0.21%) |
|
13-05-2026
Wednesday ↑ |
20,868.75 LYD | +87.50 (+0.42%) |
|
12-05-2026
Tuesday ↓ |
20,781.25 LYD | -,262.50 (-1.25%) |
|
11-05-2026
Monday ↑ |
21,043.75 LYD | +43.75 (+0.21%) |
|
10-05-2026
Sunday → |
21,000.00 LYD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
21,000.00 LYD | +21.88 (+0.1%) |
|
08-05-2026
Friday ↓ |
20,978.13 LYD | -,131.25 (-0.62%) |
|
07-05-2026
Thursday ↑ |
21,109.38 LYD | +262.50 (+1.26%) |
|
06-05-2026
Wednesday ↑ |
20,846.88 LYD | +415.63 (+2.03%) |
|
05-05-2026
Tuesday ↑ |
20,431.25 LYD | +240.63 (+1.19%) |
|
04-05-2026
Monday ↓ |
20,190.63 LYD | -,393.75 (-1.91%) |
|
03-05-2026
Sunday → |
20,584.38 LYD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
20,584.38 LYD | -,131.25 (-0.63%) |
|
01-05-2026
Friday ↑ |
20,715.63 LYD | +131.25 (+0.64%) |
|
30-04-2026
Thursday ↑ |
20,584.38 LYD | +262.50 (+1.29%) |
|
29-04-2026
Wednesday ↓ |
20,321.88 LYD | -,131.25 (-0.64%) |
|
28-04-2026
Tuesday ↓ |
20,453.13 LYD | -,393.75 (-1.89%) |
|
27-04-2026
Monday ↓ |
20,846.88 LYD | -,153.13 (-0.73%) |
|
26-04-2026
Sunday → |
21,000.00 LYD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
21,000.00 LYD | -43.75 (-0.21%) |
|
24-04-2026
Friday ↑ |
21,043.75 LYD | +65.63 (+0.31%) |
|
23-04-2026
Thursday ↓ |
20,978.13 LYD | -43.75 (-0.21%) |
|
22-04-2026
Wednesday ↓ |
21,021.88 LYD | -65.63 (-0.31%) |
|
21-04-2026
Tuesday ↓ |
21,087.50 LYD | -,218.75 (-1.03%) |
|
20-04-2026
Monday ↓ |
21,306.25 LYD | -,196.88 (-0.92%) |
|
19-04-2026
Sunday → |
21,503.13 LYD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
21,503.13 LYD | +175.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
21,328.13 LYD | -,109.38 (-0.51%) |
|
16-04-2026
Thursday → |
21,437.50 LYD | 0 (0%) |
|
15-04-2026
Wednesday ↑ |
21,437.50 LYD | +65.63 (+0.31%) |
|
14-04-2026
Tuesday ↑ |
21,371.88 LYD | +284.38 (+1.35%) |
|
13-04-2026
Monday ↓ |
21,087.50 LYD | -,196.88 (-0.92%) |
|
12-04-2026
Sunday → |
21,284.38 LYD | 0 (0%) |
|
11-04-2026
Saturday → |
21,284.38 LYD | 0 (0%) |
|
10-04-2026
Friday ↓ |
21,284.38 LYD | -21.88 (-0.1%) |
|
09-04-2026
Thursday ↓ |
21,306.25 LYD | -,196.88 (-0.92%) |
|
08-04-2026
Wednesday ↑ |
21,503.13 LYD | +481.25 (+2.29%) |
|
07-04-2026
Tuesday ↓ |
21,021.88 LYD | -87.50 (-0.41%) |
|
06-04-2026
Monday ↑ |
21,109.38 LYD | +87.50 (+0.42%) |
|
05-04-2026
Sunday → |
21,021.88 LYD | 0 (0%) |
|
04-04-2026
Saturday → |
21,021.88 LYD | 0 (0%) |
|
03-04-2026
Friday ↓ |
21,021.88 LYD | -43.75 (-0.21%) |
|
02-04-2026
Thursday ↓ |
21,065.63 LYD | -,175.00 (-0.82%) |
|
01-04-2026
Wednesday ↑ |
21,240.63 LYD | +218.75 (+1.04%) |
|
31-03-2026
Tuesday ↑ |
21,021.88 LYD | +678.13 (+3.33%) |
|
30-03-2026
Monday ↑ |
20,343.75 LYD | +196.88 (+0.98%) |
|
29-03-2026
Sunday → |
20,146.88 LYD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
20,146.88 LYD | +284.38 (+1.43%) |
|
27-03-2026
Friday ↑ |
19,862.50 LYD | +43.75 (+0.22%) |
|
26-03-2026
Thursday ↓ |
19,818.75 LYD | -,721.88 (-3.51%) |
|
25-03-2026
Wednesday ↑ |
20,540.63 LYD | +700.00 (+3.53%) |
|
24-03-2026
Tuesday ↓ |
19,840.63 LYD | -21.88 (-0.11%) |
|
23-03-2026
Monday ↓ |
19,862.50 LYD | -,306.25 (-1.52%) |
|
22-03-2026
Sunday → |
20,168.75 LYD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
20,168.75 LYD | -,743.75 (-3.56%) |
|
20-03-2026
Friday ↓ |
20,912.50 LYD | -,218.75 (-1.04%) |
|
19-03-2026
Thursday ↓ |
21,131.25 LYD | -1,378.13 (-6.12%) |
|
18-03-2026
Wednesday ↑ |
22,509.38 LYD | +21.88 (+0.1%) |
|
17-03-2026
Tuesday ↑ |
22,487.50 LYD | +196.88 (+0.88%) |
|
16-03-2026
Monday ↓ |
22,290.63 LYD | -,131.25 (-0.59%) |
|
15-03-2026
Sunday → |
22,421.88 LYD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
22,421.88 LYD | -,306.25 (-1.35%) |
|
13-03-2026
Friday ↓ |
22,728.13 LYD | -,437.50 (-1.89%) |
|
12-03-2026
Thursday ↓ |
23,165.63 LYD | -,131.25 (-0.56%) |
|
11-03-2026
Wednesday ↑ |
23,296.88 LYD | +87.50 (+0.38%) |
|
10-03-2026
Tuesday ↑ |
23,209.38 LYD | +328.13 (+1.43%) |
|
09-03-2026
Monday ↓ |
22,881.25 LYD | -,284.38 (-1.23%) |
|
08-03-2026
Sunday → |
23,165.63 LYD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
23,165.63 LYD | +371.88 (+1.63%) |
|
06-03-2026
Friday ↓ |
22,793.75 LYD | -,284.38 (-1.23%) |
|
05-03-2026
Thursday ↓ |
23,078.13 LYD | -43.75 (-0.19%) |
|
04-03-2026
Wednesday ↓ |
23,121.88 LYD | -,306.25 (-1.31%) |
|
03-03-2026
Tuesday ↓ |
23,428.13 LYD | -,503.13 (-2.1%) |
|
02-03-2026
Monday ↑ |
23,931.25 LYD | +437.50 (+1.86%) |
|
01-03-2026
Sunday ↓ |
23,493.75 LYD | -21.88 (-0.09%) |
|
28-02-2026
Saturday ↑ |
23,515.63 LYD | +459.38 (+1.99%) |
|
27-02-2026
Friday ↓ |
23,056.25 LYD | -43.75 (-0.19%) |
|
26-02-2026
Thursday ↑ |
23,100.00 LYD | +43.75 (+0.19%) |
|
25-02-2026
Wednesday ↑ |
23,056.25 LYD | +43.75 (+0.19%) |
|
24-02-2026
Tuesday ↑ |
23,012.50 LYD | +87.50 (+0.38%) |
|
23-02-2026
Monday ↑ |
22,925.00 LYD | +262.50 (+1.16%) |
|
22-02-2026
Sunday → |
22,662.50 LYD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
22,662.50 LYD | +350.00 (+1.57%) |
|
20-02-2026
Friday ↑ |
22,312.50 LYD | +175.00 (+0.79%) |
|
19-02-2026
Thursday ↑ |
22,137.50 LYD | +328.13 (+1.5%) |
|
18-02-2026
Wednesday ↓ |
21,809.38 LYD | -43.75 (-0.2%) |
|
17-02-2026
Tuesday ↓ |
21,853.13 LYD | -,371.88 (-1.67%) |
|
16-02-2026
Monday ↓ |
22,225.00 LYD | -,131.25 (-0.59%) |
|
15-02-2026
Sunday → |
22,356.25 LYD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
22,356.25 LYD | +415.63 (+1.89%) |
|
13-02-2026
Friday ↓ |
21,940.63 LYD | -21.88 (-0.1%) |
|
12-02-2026
Thursday ↓ |
21,962.50 LYD | -,546.88 (-2.43%) |
|
11-02-2026
Wednesday ↑ |
22,509.38 LYD | +21.88 (+0.1%) |
|
10-02-2026
Tuesday ↓ |
22,487.50 LYD | -87.50 (-0.39%) |
|
09-02-2026
Monday ↑ |
22,575.00 LYD | +503.13 (+2.28%) |
|
08-02-2026
Sunday → |
22,071.88 LYD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
22,071.88 LYD | +437.50 (+2.02%) |
|
06-02-2026
Friday → |
21,634.38 LYD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
21,634.38 LYD | -,306.25 (-1.4%) |
|
04-02-2026
Wednesday ↑ |
21,940.63 LYD | +218.75 (+1.01%) |
|
03-02-2026
Tuesday ↑ |
21,721.88 LYD | +831.25 (+3.98%) |
|
02-02-2026
Monday ↓ |
20,890.63 LYD | -,765.63 (-3.54%) |
|
01-02-2026
Sunday → |
21,656.25 LYD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
21,656.25 LYD | -,656.25 (-2.94%) |
|
30-01-2026
Friday ↓ |
22,312.50 LYD | -2,143.75 (-8.77%) |
|
29-01-2026
Thursday ↑ |
24,456.25 LYD | +1,028.13 (+4.39%) |
|
28-01-2026
Wednesday ↑ |
23,428.13 LYD | +678.13 (+2.98%) |
|
27-01-2026
Tuesday ↑ |
22,750.00 LYD | +262.50 (+1.17%) |
|
26-01-2026
Monday ↑ |
22,487.50 LYD | +393.75 (+1.78%) |
|
25-01-2026
Sunday ↑ |
22,093.75 LYD | +6,671.88 (+43.26%) |
|
24-01-2026
Saturday ↓ |
15,421.88 LYD | -6,584.38 (-29.92%) |
|
23-01-2026
Friday ↑ |
22,006.25 LYD | +415.63 (+1.93%) |
|
22-01-2026
Thursday ↑ |
21,590.63 LYD | +2,996.88 (+16.12%) |
|
21-01-2026
Wednesday ↑ |
18,593.75 LYD | +503.13 (+2.78%) |
|
20-01-2026
Tuesday ↑ |
18,090.63 LYD | +262.50 (+1.47%) |
|
19-01-2026
Monday ↑ |
17,828.13 LYD | +262.50 (+1.49%) |
|
18-01-2026
Sunday → |
17,565.63 LYD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
17,565.63 LYD | -21.88 (-0.12%) |
|
16-01-2026
Friday ↓ |
17,587.50 LYD | -21.88 (-0.12%) |
|
15-01-2026
Thursday ↓ |
17,609.38 LYD | -65.63 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
17,675.00 LYD | +175.00 (+1%) |
|
13-01-2026
Tuesday ↓ |
17,500.00 LYD | -21.88 (-0.12%) |
|
12-01-2026
Monday ↑ |
17,521.88 LYD | +350.00 (+2.04%) |
|
11-01-2026
Sunday → |
17,171.88 LYD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
17,171.88 LYD | +131.25 (+0.77%) |
|
09-01-2026
Friday ↑ |
17,040.63 LYD | +65.63 (+0.39%) |
|
08-01-2026
Thursday ↓ |
16,975.00 LYD | -43.75 (-0.26%) |
|
07-01-2026
Wednesday ↓ |
17,018.75 LYD | -,109.38 (-0.64%) |
|
06-01-2026
Tuesday ↑ |
17,128.13 LYD | +240.63 (+1.42%) |
|
05-01-2026
Monday ↑ |
16,887.50 LYD | +437.50 (+2.66%) |
|
04-01-2026
Sunday → |
16,450.00 LYD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
16,450.00 LYD | -,196.88 (-1.18%) |
|
02-01-2026
Friday ↑ |
16,646.88 LYD | +240.63 (+1.47%) |
|
01-01-2026
Thursday ↓ |
16,406.25 LYD | -65.63 (-0.4%) |
|
31-12-2025
Wednesday ↓ |
16,471.88 LYD | -,284.38 (-1.7%) |
|
30-12-2025
Tuesday ↓ |
16,756.25 LYD | -,218.75 (-1.29%) |
|
29-12-2025
Monday ↓ |
16,975.00 LYD | -,284.38 (-1.65%) |
|
28-12-2025
Sunday → |
17,259.38 LYD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
17,259.38 LYD | +87.50 (+0.51%) |
|
26-12-2025
Friday ↑ |
17,171.88 LYD | +109.38 (+0.64%) |
|
25-12-2025
Thursday ↓ |
17,062.50 LYD | -65.63 (-0.38%) |
|
24-12-2025
Wednesday → |
17,128.13 LYD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
17,128.13 LYD | +284.38 (+1.69%) |
|
22-12-2025
Monday ↑ |
16,843.75 LYD | +306.25 (+1.85%) |
|
21-12-2025
Sunday → |
16,537.50 LYD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
16,537.50 LYD | +43.75 (+0.27%) |
|
19-12-2025
Friday ↑ |
16,493.75 LYD | +43.75 (+0.27%) |
|
18-12-2025
Thursday ↓ |
16,450.00 LYD | -21.88 (-0.13%) |
|
17-12-2025
Wednesday ↑ |
16,471.88 LYD | +65.63 (+0.4%) |
|
16-12-2025
Tuesday ↓ |
16,406.25 LYD | -,196.88 (-1.19%) |
|
15-12-2025
Monday ↑ |
16,603.13 LYD | +131.25 (+0.8%) |
|
14-12-2025
Sunday → |
16,471.88 LYD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
16,471.88 LYD | -,109.38 (-0.66%) |
|
12-12-2025
Friday ↑ |
16,581.25 LYD | +415.63 (+2.57%) |
|
11-12-2025
Thursday ↑ |
16,165.63 LYD | +131.25 (+0.82%) |
|
10-12-2025
Wednesday ↓ |
16,034.38 LYD | -43.75 (-0.27%) |
|
09-12-2025
Tuesday ↓ |
16,078.13 LYD | -21.88 (-0.14%) |
|
08-12-2025
Monday ↑ |
16,100.00 LYD | +21.88 (+0.14%) |
|
07-12-2025
Sunday → |
16,078.13 LYD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
16,078.13 LYD | -,109.38 (-0.68%) |
|
05-12-2025
Friday ↑ |
16,187.50 LYD | +131.25 (+0.82%) |
|
04-12-2025
Thursday ↓ |
16,056.25 LYD | -87.50 (-0.54%) |
|
03-12-2025
Wednesday ↓ |
16,143.75 LYD | -21.88 (-0.14%) |
|
02-12-2025
Tuesday ↓ |
16,165.63 LYD | -,131.25 (-0.81%) |
|
01-12-2025
Monday ↑ |
16,296.88 LYD | +109.38 (+0.68%) |
|
30-11-2025
Sunday → |
16,187.50 LYD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
16,187.50 LYD | +153.13 (+0.95%) |
|
28-11-2025
Friday ↑ |
16,034.38 LYD | +65.63 (+0.41%) |
|
27-11-2025
Thursday ↓ |
15,968.75 LYD | -43.75 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
16,012.50 LYD | +87.50 (+0.55%) |
|
25-11-2025
Tuesday ↑ |
15,925.00 LYD | +240.63 (+1.53%) |
|
24-11-2025
Monday |
15,684.38 LYD | - |
About 25g Gold Bar 21 Karat
Product Overview: A 25 g gold bar stamped 21 karat (0.875 purity) contains approximately 21.9 g of pure gold. It is a standard investment piece widely accepted in the Libyan market.,Key Features:,- Weight: 25 g (0.9 oz),- Purity: 0.875 (21 K),- Pure Gold Content: 21.9 g,- Currency: Libyan Dinar (LYD),- Ideal Use: Long‑term savings, portfolio diversification, and bulk investment.,Market Context: Libya’s gold market reacts to global spot rates, local demand, and currency fluctuations. Monitoring daily LYD rates helps investors time purchases and protect wealth.,Why Choose a 21K 25 g Bar?:,- Recognized by banks and bullion dealers in Libya.,- Easy to store and transport compared to larger bars.,- Provides a balance between purity and affordability.,Buying Tips:,- Verify the bar’s hallmarks and weight at the point of sale.,- Compare dealer rates; a difference of 0.5 LYD can affect the total cost.,- Consider storage solutions that protect against theft and corrosion.
What does 21K mean for a gold bar?
21K indicates a purity of 87.5 %, meaning each 25 g bar contains about 21.9 g of pure gold.
How is the price of a 25g 21K gold bar calculated in LYD?
The price is derived from the global spot gold price, converted to LYD using the current exchange rate, then adjusted for the bar’s weight and 0.875 purity.
Is buying a 25 g 21K gold bar a good investment in Libya?
It offers a practical entry point for investors seeking to hold physical gold while balancing cost and liquidity in the Libyan market.
Where can I purchase a certified 25 g 21K gold bar in Libya?
Licensed bullion dealers, major banks, and authorized jewelry shops provide certified bars. Always request a receipt and verify hallmarks.
How often is the gold price updated on this page?
Prices are refreshed every 15 minutes to reflect the latest market data in LYD.
