Half Kilo Gold 21K Price in Libya – Live LYD Update
Half Kilo Gold 21 Karat Price Chart
Historical Price Data for Half Kilo Gold 21 Karat - - in Libya
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
405,562.50 LYD | +875.00 (+0.22%) |
|
21-05-2026
Thursday ↓ |
404,687.50 LYD | -,437.50 (-0.11%) |
|
20-05-2026
Wednesday ↑ |
405,125.00 LYD | +2,625.00 (+0.65%) |
|
19-05-2026
Tuesday ↓ |
402,500.00 LYD | -1,750.00 (-0.43%) |
|
18-05-2026
Monday ↑ |
404,250.00 LYD | +875.00 (+0.22%) |
|
17-05-2026
Sunday → |
403,375.00 LYD | 0 (0%) |
|
16-05-2026
Saturday → |
403,375.00 LYD | 0 (0%) |
|
15-05-2026
Friday ↓ |
403,375.00 LYD | -13,125.00 (-3.15%) |
|
14-05-2026
Thursday ↓ |
416,500.00 LYD | -,875.00 (-0.21%) |
|
13-05-2026
Wednesday ↑ |
417,375.00 LYD | +1,750.00 (+0.42%) |
|
12-05-2026
Tuesday ↓ |
415,625.00 LYD | -5,250.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
420,875.00 LYD | +875.00 (+0.21%) |
|
10-05-2026
Sunday → |
420,000.00 LYD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
420,000.00 LYD | +437.50 (+0.1%) |
|
08-05-2026
Friday ↓ |
419,562.50 LYD | -2,625.00 (-0.62%) |
|
07-05-2026
Thursday ↑ |
422,187.50 LYD | +5,250.00 (+1.26%) |
|
06-05-2026
Wednesday ↑ |
416,937.50 LYD | +8,312.50 (+2.03%) |
|
05-05-2026
Tuesday ↑ |
408,625.00 LYD | +4,812.50 (+1.19%) |
|
04-05-2026
Monday ↓ |
403,812.50 LYD | -7,875.00 (-1.91%) |
|
03-05-2026
Sunday → |
411,687.50 LYD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
411,687.50 LYD | -2,625.00 (-0.63%) |
|
01-05-2026
Friday ↑ |
414,312.50 LYD | +2,625.00 (+0.64%) |
|
30-04-2026
Thursday ↑ |
411,687.50 LYD | +5,250.00 (+1.29%) |
|
29-04-2026
Wednesday ↓ |
406,437.50 LYD | -2,625.00 (-0.64%) |
|
28-04-2026
Tuesday ↓ |
409,062.50 LYD | -7,875.00 (-1.89%) |
|
27-04-2026
Monday ↓ |
416,937.50 LYD | -3,062.50 (-0.73%) |
|
26-04-2026
Sunday → |
420,000.00 LYD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
420,000.00 LYD | -,875.00 (-0.21%) |
|
24-04-2026
Friday ↑ |
420,875.00 LYD | +1,312.50 (+0.31%) |
|
23-04-2026
Thursday ↓ |
419,562.50 LYD | -,875.00 (-0.21%) |
|
22-04-2026
Wednesday ↓ |
420,437.50 LYD | -1,312.50 (-0.31%) |
|
21-04-2026
Tuesday ↓ |
421,750.00 LYD | -4,375.00 (-1.03%) |
|
20-04-2026
Monday ↓ |
426,125.00 LYD | -3,937.50 (-0.92%) |
|
19-04-2026
Sunday → |
430,062.50 LYD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
430,062.50 LYD | +3,500.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
426,562.50 LYD | -2,187.50 (-0.51%) |
|
16-04-2026
Thursday → |
428,750.00 LYD | 0 (0%) |
|
15-04-2026
Wednesday ↑ |
428,750.00 LYD | +1,312.50 (+0.31%) |
|
14-04-2026
Tuesday ↑ |
427,437.50 LYD | +5,687.50 (+1.35%) |
|
13-04-2026
Monday ↓ |
421,750.00 LYD | -3,937.50 (-0.92%) |
|
12-04-2026
Sunday → |
425,687.50 LYD | 0 (0%) |
|
11-04-2026
Saturday → |
425,687.50 LYD | 0 (0%) |
|
10-04-2026
Friday ↓ |
425,687.50 LYD | -,437.50 (-0.1%) |
|
09-04-2026
Thursday ↓ |
426,125.00 LYD | -3,937.50 (-0.92%) |
|
08-04-2026
Wednesday ↑ |
430,062.50 LYD | +9,625.00 (+2.29%) |
|
07-04-2026
Tuesday ↓ |
420,437.50 LYD | -1,750.00 (-0.41%) |
|
06-04-2026
Monday ↑ |
422,187.50 LYD | +1,750.00 (+0.42%) |
|
05-04-2026
Sunday → |
420,437.50 LYD | 0 (0%) |
|
04-04-2026
Saturday → |
420,437.50 LYD | 0 (0%) |
|
03-04-2026
Friday ↓ |
420,437.50 LYD | -,875.00 (-0.21%) |
|
02-04-2026
Thursday ↓ |
421,312.50 LYD | -3,500.00 (-0.82%) |
|
01-04-2026
Wednesday ↑ |
424,812.50 LYD | +4,375.00 (+1.04%) |
|
31-03-2026
Tuesday ↑ |
420,437.50 LYD | +13,562.50 (+3.33%) |
|
30-03-2026
Monday ↑ |
406,875.00 LYD | +3,937.50 (+0.98%) |
|
29-03-2026
Sunday → |
402,937.50 LYD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
402,937.50 LYD | +5,687.50 (+1.43%) |
|
27-03-2026
Friday ↑ |
397,250.00 LYD | +875.00 (+0.22%) |
|
26-03-2026
Thursday ↓ |
396,375.00 LYD | -14,437.50 (-3.51%) |
|
25-03-2026
Wednesday ↑ |
410,812.50 LYD | +14,000.00 (+3.53%) |
|
24-03-2026
Tuesday ↓ |
396,812.50 LYD | -,437.50 (-0.11%) |
|
23-03-2026
Monday ↓ |
397,250.00 LYD | -6,125.00 (-1.52%) |
|
22-03-2026
Sunday → |
403,375.00 LYD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
403,375.00 LYD | -14,875.00 (-3.56%) |
|
20-03-2026
Friday ↓ |
418,250.00 LYD | -4,375.00 (-1.04%) |
|
19-03-2026
Thursday ↓ |
422,625.00 LYD | -27,562.50 (-6.12%) |
|
18-03-2026
Wednesday ↑ |
450,187.50 LYD | +437.50 (+0.1%) |
|
17-03-2026
Tuesday ↑ |
449,750.00 LYD | +3,937.50 (+0.88%) |
|
16-03-2026
Monday ↓ |
445,812.50 LYD | -2,625.00 (-0.59%) |
|
15-03-2026
Sunday → |
448,437.50 LYD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
448,437.50 LYD | -6,125.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
454,562.50 LYD | -8,750.00 (-1.89%) |
|
12-03-2026
Thursday ↓ |
463,312.50 LYD | -2,625.00 (-0.56%) |
|
11-03-2026
Wednesday ↑ |
465,937.50 LYD | +1,750.00 (+0.38%) |
|
10-03-2026
Tuesday ↑ |
464,187.50 LYD | +6,562.50 (+1.43%) |
|
09-03-2026
Monday ↓ |
457,625.00 LYD | -5,687.50 (-1.23%) |
|
08-03-2026
Sunday → |
463,312.50 LYD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
463,312.50 LYD | +7,437.50 (+1.63%) |
|
06-03-2026
Friday ↓ |
455,875.00 LYD | -5,687.50 (-1.23%) |
|
05-03-2026
Thursday ↓ |
461,562.50 LYD | -,875.00 (-0.19%) |
|
04-03-2026
Wednesday ↓ |
462,437.50 LYD | -6,125.00 (-1.31%) |
|
03-03-2026
Tuesday ↓ |
468,562.50 LYD | -10,062.50 (-2.1%) |
|
02-03-2026
Monday ↑ |
478,625.00 LYD | +8,750.00 (+1.86%) |
|
01-03-2026
Sunday ↓ |
469,875.00 LYD | -,437.50 (-0.09%) |
|
28-02-2026
Saturday ↑ |
470,312.50 LYD | +9,187.50 (+1.99%) |
|
27-02-2026
Friday ↓ |
461,125.00 LYD | -,875.00 (-0.19%) |
|
26-02-2026
Thursday ↑ |
462,000.00 LYD | +875.00 (+0.19%) |
|
25-02-2026
Wednesday ↑ |
461,125.00 LYD | +875.00 (+0.19%) |
|
24-02-2026
Tuesday ↑ |
460,250.00 LYD | +1,750.00 (+0.38%) |
|
23-02-2026
Monday ↑ |
458,500.00 LYD | +5,250.00 (+1.16%) |
|
22-02-2026
Sunday → |
453,250.00 LYD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
453,250.00 LYD | +7,000.00 (+1.57%) |
|
20-02-2026
Friday ↑ |
446,250.00 LYD | +3,500.00 (+0.79%) |
|
19-02-2026
Thursday ↑ |
442,750.00 LYD | +6,562.50 (+1.5%) |
|
18-02-2026
Wednesday ↓ |
436,187.50 LYD | -,875.00 (-0.2%) |
|
17-02-2026
Tuesday ↓ |
437,062.50 LYD | -7,437.50 (-1.67%) |
|
16-02-2026
Monday ↓ |
444,500.00 LYD | -2,625.00 (-0.59%) |
|
15-02-2026
Sunday → |
447,125.00 LYD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
447,125.00 LYD | +8,312.50 (+1.89%) |
|
13-02-2026
Friday ↓ |
438,812.50 LYD | -,437.50 (-0.1%) |
|
12-02-2026
Thursday ↓ |
439,250.00 LYD | -10,937.50 (-2.43%) |
|
11-02-2026
Wednesday ↑ |
450,187.50 LYD | +437.50 (+0.1%) |
|
10-02-2026
Tuesday ↓ |
449,750.00 LYD | -1,750.00 (-0.39%) |
|
09-02-2026
Monday ↑ |
451,500.00 LYD | +10,062.50 (+2.28%) |
|
08-02-2026
Sunday → |
441,437.50 LYD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
441,437.50 LYD | +8,750.00 (+2.02%) |
|
06-02-2026
Friday → |
432,687.50 LYD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
432,687.50 LYD | -6,125.00 (-1.4%) |
|
04-02-2026
Wednesday ↑ |
438,812.50 LYD | +4,375.00 (+1.01%) |
|
03-02-2026
Tuesday ↑ |
434,437.50 LYD | +16,625.00 (+3.98%) |
|
02-02-2026
Monday ↓ |
417,812.50 LYD | -15,312.50 (-3.54%) |
|
01-02-2026
Sunday → |
433,125.00 LYD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
433,125.00 LYD | -13,125.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
446,250.00 LYD | -42,875.00 (-8.77%) |
|
29-01-2026
Thursday ↑ |
489,125.00 LYD | +20,562.50 (+4.39%) |
|
28-01-2026
Wednesday ↑ |
468,562.50 LYD | +13,562.50 (+2.98%) |
|
27-01-2026
Tuesday ↑ |
455,000.00 LYD | +5,250.00 (+1.17%) |
|
26-01-2026
Monday ↑ |
449,750.00 LYD | +7,875.00 (+1.78%) |
|
25-01-2026
Sunday ↑ |
441,875.00 LYD | +133,437.50 (+43.26%) |
|
24-01-2026
Saturday ↓ |
308,437.50 LYD | -,131,687.50 (-29.92%) |
|
23-01-2026
Friday ↑ |
440,125.00 LYD | +8,312.50 (+1.93%) |
|
22-01-2026
Thursday ↑ |
431,812.50 LYD | +59,937.50 (+16.12%) |
|
21-01-2026
Wednesday ↑ |
371,875.00 LYD | +10,062.50 (+2.78%) |
|
20-01-2026
Tuesday ↑ |
361,812.50 LYD | +5,250.00 (+1.47%) |
|
19-01-2026
Monday ↑ |
356,562.50 LYD | +5,250.00 (+1.49%) |
|
18-01-2026
Sunday → |
351,312.50 LYD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
351,312.50 LYD | -,437.50 (-0.12%) |
|
16-01-2026
Friday ↓ |
351,750.00 LYD | -,437.50 (-0.12%) |
|
15-01-2026
Thursday ↓ |
352,187.50 LYD | -1,312.50 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
353,500.00 LYD | +3,500.00 (+1%) |
|
13-01-2026
Tuesday ↓ |
350,000.00 LYD | -,437.50 (-0.12%) |
|
12-01-2026
Monday ↑ |
350,437.50 LYD | +7,000.00 (+2.04%) |
|
11-01-2026
Sunday → |
343,437.50 LYD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
343,437.50 LYD | +2,625.00 (+0.77%) |
|
09-01-2026
Friday ↑ |
340,812.50 LYD | +1,312.50 (+0.39%) |
|
08-01-2026
Thursday ↓ |
339,500.00 LYD | -,875.00 (-0.26%) |
|
07-01-2026
Wednesday ↓ |
340,375.00 LYD | -2,187.50 (-0.64%) |
|
06-01-2026
Tuesday ↑ |
342,562.50 LYD | +4,812.50 (+1.42%) |
|
05-01-2026
Monday ↑ |
337,750.00 LYD | +8,750.00 (+2.66%) |
|
04-01-2026
Sunday → |
329,000.00 LYD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
329,000.00 LYD | -3,937.50 (-1.18%) |
|
02-01-2026
Friday ↑ |
332,937.50 LYD | +4,812.50 (+1.47%) |
|
01-01-2026
Thursday ↓ |
328,125.00 LYD | -1,312.50 (-0.4%) |
|
31-12-2025
Wednesday ↓ |
329,437.50 LYD | -5,687.50 (-1.7%) |
|
30-12-2025
Tuesday ↓ |
335,125.00 LYD | -4,375.00 (-1.29%) |
|
29-12-2025
Monday ↓ |
339,500.00 LYD | -5,687.50 (-1.65%) |
|
28-12-2025
Sunday → |
345,187.50 LYD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
345,187.50 LYD | +1,750.00 (+0.51%) |
|
26-12-2025
Friday ↑ |
343,437.50 LYD | +2,187.50 (+0.64%) |
|
25-12-2025
Thursday ↓ |
341,250.00 LYD | -1,312.50 (-0.38%) |
|
24-12-2025
Wednesday → |
342,562.50 LYD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
342,562.50 LYD | +5,687.50 (+1.69%) |
|
22-12-2025
Monday ↑ |
336,875.00 LYD | +6,125.00 (+1.85%) |
|
21-12-2025
Sunday → |
330,750.00 LYD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
330,750.00 LYD | +875.00 (+0.27%) |
|
19-12-2025
Friday ↑ |
329,875.00 LYD | +875.00 (+0.27%) |
|
18-12-2025
Thursday ↓ |
329,000.00 LYD | -,437.50 (-0.13%) |
|
17-12-2025
Wednesday ↑ |
329,437.50 LYD | +1,312.50 (+0.4%) |
|
16-12-2025
Tuesday ↓ |
328,125.00 LYD | -3,937.50 (-1.19%) |
|
15-12-2025
Monday ↑ |
332,062.50 LYD | +2,625.00 (+0.8%) |
|
14-12-2025
Sunday → |
329,437.50 LYD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
329,437.50 LYD | -2,187.50 (-0.66%) |
|
12-12-2025
Friday ↑ |
331,625.00 LYD | +8,312.50 (+2.57%) |
|
11-12-2025
Thursday ↑ |
323,312.50 LYD | +2,625.00 (+0.82%) |
|
10-12-2025
Wednesday ↓ |
320,687.50 LYD | -,875.00 (-0.27%) |
|
09-12-2025
Tuesday ↓ |
321,562.50 LYD | -,437.50 (-0.14%) |
|
08-12-2025
Monday ↑ |
322,000.00 LYD | +437.50 (+0.14%) |
|
07-12-2025
Sunday → |
321,562.50 LYD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
321,562.50 LYD | -2,187.50 (-0.68%) |
|
05-12-2025
Friday ↑ |
323,750.00 LYD | +2,625.00 (+0.82%) |
|
04-12-2025
Thursday ↓ |
321,125.00 LYD | -1,750.00 (-0.54%) |
|
03-12-2025
Wednesday ↓ |
322,875.00 LYD | -,437.50 (-0.14%) |
|
02-12-2025
Tuesday ↓ |
323,312.50 LYD | -2,625.00 (-0.81%) |
|
01-12-2025
Monday ↑ |
325,937.50 LYD | +2,187.50 (+0.68%) |
|
30-11-2025
Sunday → |
323,750.00 LYD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
323,750.00 LYD | +3,062.50 (+0.95%) |
|
28-11-2025
Friday ↑ |
320,687.50 LYD | +1,312.50 (+0.41%) |
|
27-11-2025
Thursday ↓ |
319,375.00 LYD | -,875.00 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
320,250.00 LYD | +1,750.00 (+0.55%) |
|
25-11-2025
Tuesday ↑ |
318,500.00 LYD | +4,812.50 (+1.53%) |
|
24-11-2025
Monday |
313,687.50 LYD | - |
About Half Kilo Gold 21 Karat
Half Kilo gold means 500 g of 21‑karat bullion, a popular size for large‑scale investors and jewelry makers.,Purity: 21 K (0.875 fine) – each kilogram contains 875 g of pure gold, so a half‑kilo holds 437.5 g of pure gold.,Current market value is calculated in Libyan Dinar (LYD) and refreshed in real‑time to reflect global spot movements.,Why choose 21 K? It offers a balance of durability and high gold content, making it ideal for investment bars and high‑value ornaments.,Investment benefits – lower premium than 24 K bars, strong resale demand in North Africa, and easy storage due to compact weight.,Typical uses include: large‑scale jewelry production, private reserve holdings, and as a hedge against inflation for professional investors.,Storage tip: keep the bar in a secure, climate‑controlled safe; metal detectors can easily locate the dense gold if needed.,Tax considerations in Libya – gold transactions above a certain value may be subject to customs duties; consult a local tax adviser.
What is the current LYD price for a half kilo of 21K gold?
The live price shows the exact LYD amount for 500 g of 21‑karat gold, updated every minute from international spot rates.
How is the purity of 21K gold calculated?
21K gold is 87.5 % pure gold (0.875 fine). For a half kilo, this equals 437.5 g of pure gold and 62.5 g of alloy metals.
Why is 21K gold preferred for large investments in Libya?
It provides a high gold content while remaining more durable and less expensive than 24K, making it attractive for investors who need both value and resilience.
Can I trust the price displayed on this page?
Yes. Prices are sourced from major global bullion markets, converted to LYD using the latest exchange rates, and refreshed automatically.
Is there a premium added to the spot price?
A small, transparent premium may be applied to cover refining and handling costs, but it is clearly shown beside the spot rate.
