Half Kilo Gold 21K Price in Libya – Live LYD Update
Half Kilo Gold 21 Karat Price Chart
Historical Price Data for Half Kilo Gold 21 Karat - - in Libya
| Date | Change | |
|---|---|---|
|
24-08-2026
Monday ↑ |
413,437.50 LYD | +6,125.00 (+1.5%) |
|
23-08-2026
Sunday ↑ |
407,312.50 LYD | +115,062.50 (+39.37%) |
|
22-08-2026
Saturday ↓ |
292,250.00 LYD | -,120,750.00 (-29.24%) |
|
21-08-2026
Friday ↑ |
413,000.00 LYD | +8,312.50 (+2.05%) |
|
20-08-2026
Thursday ↑ |
404,687.50 LYD | +3,062.50 (+0.76%) |
|
19-08-2026
Wednesday ↑ |
401,625.00 LYD | +10,500.00 (+2.68%) |
|
18-08-2026
Tuesday ↓ |
391,125.00 LYD | -5,250.00 (-1.32%) |
|
17-08-2026
Monday ↑ |
396,375.00 LYD | +3,937.50 (+1%) |
|
16-08-2026
Sunday → |
392,437.50 LYD | 0 (0%) |
|
15-08-2026
Saturday ↓ |
392,437.50 LYD | -1,312.50 (-0.33%) |
|
14-08-2026
Friday ↑ |
393,750.00 LYD | +2,625.00 (+0.67%) |
|
13-08-2026
Thursday ↓ |
391,125.00 LYD | -5,687.50 (-1.43%) |
|
12-08-2026
Wednesday ↑ |
396,812.50 LYD | +4,812.50 (+1.23%) |
|
11-08-2026
Tuesday ↑ |
392,000.00 LYD | +1,750.00 (+0.45%) |
|
10-08-2026
Monday ↑ |
390,250.00 LYD | +1,312.50 (+0.34%) |
|
09-08-2026
Sunday → |
388,937.50 LYD | 0 (0%) |
|
08-08-2026
Saturday → |
388,937.50 LYD | 0 (0%) |
|
07-08-2026
Friday ↑ |
388,937.50 LYD | +9,625.00 (+2.54%) |
|
06-08-2026
Thursday → |
379,312.50 LYD | 0 (0%) |
|
05-08-2026
Wednesday ↑ |
379,312.50 LYD | +11,812.50 (+3.21%) |
|
04-08-2026
Tuesday ↑ |
367,500.00 LYD | +4,812.50 (+1.33%) |
|
03-08-2026
Monday ↓ |
362,687.50 LYD | -2,187.50 (-0.6%) |
|
02-08-2026
Sunday → |
364,875.00 LYD | 0 (0%) |
|
01-08-2026
Saturday → |
364,875.00 LYD | 0 (0%) |
|
31-07-2026
Friday ↓ |
364,875.00 LYD | -6,562.50 (-1.77%) |
|
30-07-2026
Thursday ↑ |
371,437.50 LYD | +10,500.00 (+2.91%) |
|
29-07-2026
Wednesday ↓ |
360,937.50 LYD | -3,062.50 (-0.84%) |
|
28-07-2026
Tuesday ↓ |
364,000.00 LYD | -3,062.50 (-0.83%) |
|
27-07-2026
Monday ↑ |
367,062.50 LYD | +1,750.00 (+0.48%) |
|
26-07-2026
Sunday → |
365,312.50 LYD | 0 (0%) |
|
25-07-2026
Saturday ↓ |
365,312.50 LYD | -2,187.50 (-0.6%) |
|
24-07-2026
Friday ↑ |
367,500.00 LYD | +2,187.50 (+0.6%) |
|
23-07-2026
Thursday ↓ |
365,312.50 LYD | -8,750.00 (-2.34%) |
|
22-07-2026
Wednesday ↑ |
374,062.50 LYD | +8,312.50 (+2.27%) |
|
21-07-2026
Tuesday ↑ |
365,750.00 LYD | +5,250.00 (+1.46%) |
|
20-07-2026
Monday ↓ |
360,500.00 LYD | -1,312.50 (-0.36%) |
|
19-07-2026
Sunday → |
361,812.50 LYD | 0 (0%) |
|
18-07-2026
Saturday ↑ |
361,812.50 LYD | +437.50 (+0.12%) |
|
17-07-2026
Friday ↑ |
361,375.00 LYD | +437.50 (+0.12%) |
|
16-07-2026
Thursday ↓ |
360,937.50 LYD | -3,500.00 (-0.96%) |
|
15-07-2026
Wednesday ↓ |
364,437.50 LYD | -1,750.00 (-0.48%) |
|
14-07-2026
Tuesday ↑ |
366,187.50 LYD | +4,812.50 (+1.33%) |
|
13-07-2026
Monday ↓ |
361,375.00 LYD | -10,062.50 (-2.71%) |
|
12-07-2026
Sunday → |
371,437.50 LYD | 0 (0%) |
|
11-07-2026
Saturday ↑ |
371,437.50 LYD | +875.00 (+0.24%) |
|
10-07-2026
Friday ↓ |
370,562.50 LYD | -1,750.00 (-0.47%) |
|
09-07-2026
Thursday ↑ |
372,312.50 LYD | +8,750.00 (+2.41%) |
|
08-07-2026
Wednesday ↓ |
363,562.50 LYD | -9,625.00 (-2.58%) |
|
07-07-2026
Tuesday ↓ |
373,187.50 LYD | -,437.50 (-0.12%) |
|
06-07-2026
Monday ↓ |
373,625.00 LYD | -3,062.50 (-0.81%) |
|
05-07-2026
Sunday → |
376,687.50 LYD | 0 (0%) |
|
04-07-2026
Saturday ↑ |
376,687.50 LYD | +875.00 (+0.23%) |
|
03-07-2026
Friday ↑ |
375,812.50 LYD | +3,500.00 (+0.94%) |
|
02-07-2026
Thursday ↑ |
372,312.50 LYD | +3,062.50 (+0.83%) |
|
01-07-2026
Wednesday ↑ |
369,250.00 LYD | +5,250.00 (+1.44%) |
|
30-06-2026
Tuesday ↑ |
364,000.00 LYD | +437.50 (+0.12%) |
|
29-06-2026
Monday ↓ |
363,562.50 LYD | -5,687.50 (-1.54%) |
|
28-06-2026
Sunday → |
369,250.00 LYD | 0 (0%) |
|
27-06-2026
Saturday → |
369,250.00 LYD | 0 (0%) |
|
26-06-2026
Friday ↑ |
369,250.00 LYD | +5,687.50 (+1.56%) |
|
25-06-2026
Thursday ↑ |
363,562.50 LYD | +2,187.50 (+0.61%) |
|
24-06-2026
Wednesday ↓ |
361,375.00 LYD | -10,500.00 (-2.82%) |
|
23-06-2026
Tuesday ↓ |
371,875.00 LYD | -7,437.50 (-1.96%) |
|
22-06-2026
Monday ↑ |
379,312.50 LYD | +2,625.00 (+0.7%) |
|
21-06-2026
Sunday ↓ |
376,687.50 LYD | -,437.50 (-0.12%) |
|
20-06-2026
Saturday ↑ |
377,125.00 LYD | +6,125.00 (+1.65%) |
|
19-06-2026
Friday ↓ |
371,000.00 LYD | -7,875.00 (-2.08%) |
|
18-06-2026
Thursday ↓ |
378,875.00 LYD | -12,250.00 (-3.13%) |
|
17-06-2026
Wednesday ↑ |
391,125.00 LYD | +2,187.50 (+0.56%) |
|
16-06-2026
Tuesday ↓ |
388,937.50 LYD | -1,312.50 (-0.34%) |
|
15-06-2026
Monday ↑ |
390,250.00 LYD | +12,250.00 (+3.24%) |
|
14-06-2026
Sunday → |
378,000.00 LYD | 0 (0%) |
|
13-06-2026
Saturday ↑ |
378,000.00 LYD | +875.00 (+0.23%) |
|
12-06-2026
Friday ↑ |
377,125.00 LYD | +10,500.00 (+2.86%) |
|
11-06-2026
Thursday ↓ |
366,625.00 LYD | -3,937.50 (-1.06%) |
|
10-06-2026
Wednesday ↓ |
370,562.50 LYD | -11,812.50 (-3.09%) |
|
09-06-2026
Tuesday ↓ |
382,375.00 LYD | -6,125.00 (-1.58%) |
|
08-06-2026
Monday ↑ |
388,500.00 LYD | +875.00 (+0.23%) |
|
07-06-2026
Sunday → |
387,625.00 LYD | 0 (0%) |
|
06-06-2026
Saturday ↓ |
387,625.00 LYD | -,437.50 (-0.11%) |
|
05-06-2026
Friday ↓ |
388,062.50 LYD | -12,250.00 (-3.06%) |
|
04-06-2026
Thursday ↑ |
400,312.50 LYD | +3,500.00 (+0.88%) |
|
03-06-2026
Wednesday ↓ |
396,812.50 LYD | -5,250.00 (-1.31%) |
|
02-06-2026
Tuesday ↑ |
402,062.50 LYD | +2,625.00 (+0.66%) |
|
01-06-2026
Monday ↓ |
399,437.50 LYD | -6,125.00 (-1.51%) |
|
31-05-2026
Sunday → |
405,562.50 LYD | 0 (0%) |
|
30-05-2026
Saturday ↓ |
405,562.50 LYD | -2,625.00 (-0.64%) |
|
29-05-2026
Friday ↑ |
408,187.50 LYD | +8,312.50 (+2.08%) |
|
28-05-2026
Thursday ↑ |
399,875.00 LYD | +1,750.00 (+0.44%) |
|
27-05-2026
Wednesday ↓ |
398,125.00 LYD | -6,125.00 (-1.52%) |
|
26-05-2026
Tuesday ↓ |
404,250.00 LYD | -5,250.00 (-1.28%) |
|
25-05-2026
Monday ↑ |
409,500.00 LYD | +5,687.50 (+1.41%) |
|
24-05-2026
Sunday → |
403,812.50 LYD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
403,812.50 LYD | -,437.50 (-0.11%) |
|
22-05-2026
Friday ↓ |
404,250.00 LYD | -,437.50 (-0.11%) |
|
21-05-2026
Thursday ↓ |
404,687.50 LYD | -,437.50 (-0.11%) |
|
20-05-2026
Wednesday ↑ |
405,125.00 LYD | +2,625.00 (+0.65%) |
|
19-05-2026
Tuesday ↓ |
402,500.00 LYD | -1,750.00 (-0.43%) |
|
18-05-2026
Monday ↑ |
404,250.00 LYD | +875.00 (+0.22%) |
|
17-05-2026
Sunday → |
403,375.00 LYD | 0 (0%) |
|
16-05-2026
Saturday → |
403,375.00 LYD | 0 (0%) |
|
15-05-2026
Friday ↓ |
403,375.00 LYD | -13,125.00 (-3.15%) |
|
14-05-2026
Thursday ↓ |
416,500.00 LYD | -,875.00 (-0.21%) |
|
13-05-2026
Wednesday ↑ |
417,375.00 LYD | +1,750.00 (+0.42%) |
|
12-05-2026
Tuesday ↓ |
415,625.00 LYD | -5,250.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
420,875.00 LYD | +875.00 (+0.21%) |
|
10-05-2026
Sunday → |
420,000.00 LYD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
420,000.00 LYD | +437.50 (+0.1%) |
|
08-05-2026
Friday ↓ |
419,562.50 LYD | -2,625.00 (-0.62%) |
|
07-05-2026
Thursday ↑ |
422,187.50 LYD | +5,250.00 (+1.26%) |
|
06-05-2026
Wednesday ↑ |
416,937.50 LYD | +8,312.50 (+2.03%) |
|
05-05-2026
Tuesday ↑ |
408,625.00 LYD | +4,812.50 (+1.19%) |
|
04-05-2026
Monday ↓ |
403,812.50 LYD | -7,875.00 (-1.91%) |
|
03-05-2026
Sunday → |
411,687.50 LYD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
411,687.50 LYD | -2,625.00 (-0.63%) |
|
01-05-2026
Friday ↑ |
414,312.50 LYD | +2,625.00 (+0.64%) |
|
30-04-2026
Thursday ↑ |
411,687.50 LYD | +5,250.00 (+1.29%) |
|
29-04-2026
Wednesday ↓ |
406,437.50 LYD | -2,625.00 (-0.64%) |
|
28-04-2026
Tuesday ↓ |
409,062.50 LYD | -7,875.00 (-1.89%) |
|
27-04-2026
Monday ↓ |
416,937.50 LYD | -3,062.50 (-0.73%) |
|
26-04-2026
Sunday → |
420,000.00 LYD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
420,000.00 LYD | -,875.00 (-0.21%) |
|
24-04-2026
Friday ↑ |
420,875.00 LYD | +1,312.50 (+0.31%) |
|
23-04-2026
Thursday ↓ |
419,562.50 LYD | -,875.00 (-0.21%) |
|
22-04-2026
Wednesday ↓ |
420,437.50 LYD | -1,312.50 (-0.31%) |
|
21-04-2026
Tuesday ↓ |
421,750.00 LYD | -4,375.00 (-1.03%) |
|
20-04-2026
Monday ↓ |
426,125.00 LYD | -3,937.50 (-0.92%) |
|
19-04-2026
Sunday → |
430,062.50 LYD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
430,062.50 LYD | +3,500.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
426,562.50 LYD | -2,187.50 (-0.51%) |
|
16-04-2026
Thursday → |
428,750.00 LYD | 0 (0%) |
|
15-04-2026
Wednesday ↑ |
428,750.00 LYD | +1,312.50 (+0.31%) |
|
14-04-2026
Tuesday ↑ |
427,437.50 LYD | +5,687.50 (+1.35%) |
|
13-04-2026
Monday ↓ |
421,750.00 LYD | -3,937.50 (-0.92%) |
|
12-04-2026
Sunday → |
425,687.50 LYD | 0 (0%) |
|
11-04-2026
Saturday → |
425,687.50 LYD | 0 (0%) |
|
10-04-2026
Friday ↓ |
425,687.50 LYD | -,437.50 (-0.1%) |
|
09-04-2026
Thursday ↓ |
426,125.00 LYD | -3,937.50 (-0.92%) |
|
08-04-2026
Wednesday ↑ |
430,062.50 LYD | +9,625.00 (+2.29%) |
|
07-04-2026
Tuesday ↓ |
420,437.50 LYD | -1,750.00 (-0.41%) |
|
06-04-2026
Monday ↑ |
422,187.50 LYD | +1,750.00 (+0.42%) |
|
05-04-2026
Sunday → |
420,437.50 LYD | 0 (0%) |
|
04-04-2026
Saturday → |
420,437.50 LYD | 0 (0%) |
|
03-04-2026
Friday ↓ |
420,437.50 LYD | -,875.00 (-0.21%) |
|
02-04-2026
Thursday ↓ |
421,312.50 LYD | -3,500.00 (-0.82%) |
|
01-04-2026
Wednesday ↑ |
424,812.50 LYD | +4,375.00 (+1.04%) |
|
31-03-2026
Tuesday ↑ |
420,437.50 LYD | +13,562.50 (+3.33%) |
|
30-03-2026
Monday ↑ |
406,875.00 LYD | +3,937.50 (+0.98%) |
|
29-03-2026
Sunday → |
402,937.50 LYD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
402,937.50 LYD | +5,687.50 (+1.43%) |
|
27-03-2026
Friday ↑ |
397,250.00 LYD | +875.00 (+0.22%) |
|
26-03-2026
Thursday ↓ |
396,375.00 LYD | -14,437.50 (-3.51%) |
|
25-03-2026
Wednesday ↑ |
410,812.50 LYD | +14,000.00 (+3.53%) |
|
24-03-2026
Tuesday ↓ |
396,812.50 LYD | -,437.50 (-0.11%) |
|
23-03-2026
Monday ↓ |
397,250.00 LYD | -6,125.00 (-1.52%) |
|
22-03-2026
Sunday → |
403,375.00 LYD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
403,375.00 LYD | -14,875.00 (-3.56%) |
|
20-03-2026
Friday ↓ |
418,250.00 LYD | -4,375.00 (-1.04%) |
|
19-03-2026
Thursday ↓ |
422,625.00 LYD | -27,562.50 (-6.12%) |
|
18-03-2026
Wednesday ↑ |
450,187.50 LYD | +437.50 (+0.1%) |
|
17-03-2026
Tuesday ↑ |
449,750.00 LYD | +3,937.50 (+0.88%) |
|
16-03-2026
Monday ↓ |
445,812.50 LYD | -2,625.00 (-0.59%) |
|
15-03-2026
Sunday → |
448,437.50 LYD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
448,437.50 LYD | -6,125.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
454,562.50 LYD | -8,750.00 (-1.89%) |
|
12-03-2026
Thursday ↓ |
463,312.50 LYD | -2,625.00 (-0.56%) |
|
11-03-2026
Wednesday ↑ |
465,937.50 LYD | +1,750.00 (+0.38%) |
|
10-03-2026
Tuesday ↑ |
464,187.50 LYD | +6,562.50 (+1.43%) |
|
09-03-2026
Monday ↓ |
457,625.00 LYD | -5,687.50 (-1.23%) |
|
08-03-2026
Sunday → |
463,312.50 LYD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
463,312.50 LYD | +7,437.50 (+1.63%) |
|
06-03-2026
Friday ↓ |
455,875.00 LYD | -5,687.50 (-1.23%) |
|
05-03-2026
Thursday ↓ |
461,562.50 LYD | -,875.00 (-0.19%) |
|
04-03-2026
Wednesday ↓ |
462,437.50 LYD | -6,125.00 (-1.31%) |
|
03-03-2026
Tuesday ↓ |
468,562.50 LYD | -10,062.50 (-2.1%) |
|
02-03-2026
Monday ↑ |
478,625.00 LYD | +8,750.00 (+1.86%) |
|
01-03-2026
Sunday ↓ |
469,875.00 LYD | -,437.50 (-0.09%) |
|
28-02-2026
Saturday ↑ |
470,312.50 LYD | +9,187.50 (+1.99%) |
|
27-02-2026
Friday ↓ |
461,125.00 LYD | -,875.00 (-0.19%) |
|
26-02-2026
Thursday |
462,000.00 LYD | - |
About Half Kilo Gold 21 Karat
Half Kilo gold means 500 g of 21‑karat bullion, a popular size for large‑scale investors and jewelry makers.,Purity: 21 K (0.875 fine) – each kilogram contains 875 g of pure gold, so a half‑kilo holds 437.5 g of pure gold.,Current market value is calculated in Libyan Dinar (LYD) and refreshed in real‑time to reflect global spot movements.,Why choose 21 K? It offers a balance of durability and high gold content, making it ideal for investment bars and high‑value ornaments.,Investment benefits – lower premium than 24 K bars, strong resale demand in North Africa, and easy storage due to compact weight.,Typical uses include: large‑scale jewelry production, private reserve holdings, and as a hedge against inflation for professional investors.,Storage tip: keep the bar in a secure, climate‑controlled safe; metal detectors can easily locate the dense gold if needed.,Tax considerations in Libya – gold transactions above a certain value may be subject to customs duties; consult a local tax adviser.
What is the current LYD price for a half kilo of 21K gold?
The live price shows the exact LYD amount for 500 g of 21‑karat gold, updated every minute from international spot rates.
How is the purity of 21K gold calculated?
21K gold is 87.5 % pure gold (0.875 fine). For a half kilo, this equals 437.5 g of pure gold and 62.5 g of alloy metals.
Why is 21K gold preferred for large investments in Libya?
It provides a high gold content while remaining more durable and less expensive than 24K, making it attractive for investors who need both value and resilience.
Can I trust the price displayed on this page?
Yes. Prices are sourced from major global bullion markets, converted to LYD using the latest exchange rates, and refreshed automatically.
Is there a premium added to the spot price?
A small, transparent premium may be applied to cover refining and handling costs, but it is clearly shown beside the spot rate.
