2 Gram Gold Bar 21K Price in Libya – Live LYD Rate
2g Gold Bar 21 Karat Price Chart
Historical Price Data for 2g Gold Bar 21 Karat - - in Libya
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
1,622.25 LYD | +3.50 (+0.22%) |
|
21-05-2026
Thursday ↓ |
1,618.75 LYD | -1.75 (-0.11%) |
|
20-05-2026
Wednesday ↑ |
1,620.50 LYD | +10.50 (+0.65%) |
|
19-05-2026
Tuesday ↓ |
1,610.00 LYD | -7.00 (-0.43%) |
|
18-05-2026
Monday ↑ |
1,617.00 LYD | +3.50 (+0.22%) |
|
17-05-2026
Sunday → |
1,613.50 LYD | 0 (0%) |
|
16-05-2026
Saturday → |
1,613.50 LYD | 0 (0%) |
|
15-05-2026
Friday ↓ |
1,613.50 LYD | -52.50 (-3.15%) |
|
14-05-2026
Thursday ↓ |
1,666.00 LYD | -3.50 (-0.21%) |
|
13-05-2026
Wednesday ↑ |
1,669.50 LYD | +7.00 (+0.42%) |
|
12-05-2026
Tuesday ↓ |
1,662.50 LYD | -21.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
1,683.50 LYD | +3.50 (+0.21%) |
|
10-05-2026
Sunday → |
1,680.00 LYD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
1,680.00 LYD | +1.75 (+0.1%) |
|
08-05-2026
Friday ↓ |
1,678.25 LYD | -10.50 (-0.62%) |
|
07-05-2026
Thursday ↑ |
1,688.75 LYD | +21.00 (+1.26%) |
|
06-05-2026
Wednesday ↑ |
1,667.75 LYD | +33.25 (+2.03%) |
|
05-05-2026
Tuesday ↑ |
1,634.50 LYD | +19.25 (+1.19%) |
|
04-05-2026
Monday ↓ |
1,615.25 LYD | -31.50 (-1.91%) |
|
03-05-2026
Sunday → |
1,646.75 LYD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
1,646.75 LYD | -10.50 (-0.63%) |
|
01-05-2026
Friday ↑ |
1,657.25 LYD | +10.50 (+0.64%) |
|
30-04-2026
Thursday ↑ |
1,646.75 LYD | +21.00 (+1.29%) |
|
29-04-2026
Wednesday ↓ |
1,625.75 LYD | -10.50 (-0.64%) |
|
28-04-2026
Tuesday ↓ |
1,636.25 LYD | -31.50 (-1.89%) |
|
27-04-2026
Monday ↓ |
1,667.75 LYD | -12.25 (-0.73%) |
|
26-04-2026
Sunday → |
1,680.00 LYD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
1,680.00 LYD | -3.50 (-0.21%) |
|
24-04-2026
Friday ↑ |
1,683.50 LYD | +5.25 (+0.31%) |
|
23-04-2026
Thursday ↓ |
1,678.25 LYD | -3.50 (-0.21%) |
|
22-04-2026
Wednesday ↓ |
1,681.75 LYD | -5.25 (-0.31%) |
|
21-04-2026
Tuesday ↓ |
1,687.00 LYD | -17.50 (-1.03%) |
|
20-04-2026
Monday ↓ |
1,704.50 LYD | -15.75 (-0.92%) |
|
19-04-2026
Sunday → |
1,720.25 LYD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,720.25 LYD | +14.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
1,706.25 LYD | -8.75 (-0.51%) |
|
16-04-2026
Thursday → |
1,715.00 LYD | 0 (0%) |
|
15-04-2026
Wednesday ↑ |
1,715.00 LYD | +5.25 (+0.31%) |
|
14-04-2026
Tuesday ↑ |
1,709.75 LYD | +22.75 (+1.35%) |
|
13-04-2026
Monday ↓ |
1,687.00 LYD | -15.75 (-0.92%) |
|
12-04-2026
Sunday → |
1,702.75 LYD | 0 (0%) |
|
11-04-2026
Saturday → |
1,702.75 LYD | 0 (0%) |
|
10-04-2026
Friday ↓ |
1,702.75 LYD | -1.75 (-0.1%) |
|
09-04-2026
Thursday ↓ |
1,704.50 LYD | -15.75 (-0.92%) |
|
08-04-2026
Wednesday ↑ |
1,720.25 LYD | +38.50 (+2.29%) |
|
07-04-2026
Tuesday ↓ |
1,681.75 LYD | -7.00 (-0.41%) |
|
06-04-2026
Monday ↑ |
1,688.75 LYD | +7.00 (+0.42%) |
|
05-04-2026
Sunday → |
1,681.75 LYD | 0 (0%) |
|
04-04-2026
Saturday → |
1,681.75 LYD | 0 (0%) |
|
03-04-2026
Friday ↓ |
1,681.75 LYD | -3.50 (-0.21%) |
|
02-04-2026
Thursday ↓ |
1,685.25 LYD | -14.00 (-0.82%) |
|
01-04-2026
Wednesday ↑ |
1,699.25 LYD | +17.50 (+1.04%) |
|
31-03-2026
Tuesday ↑ |
1,681.75 LYD | +54.25 (+3.33%) |
|
30-03-2026
Monday ↑ |
1,627.50 LYD | +15.75 (+0.98%) |
|
29-03-2026
Sunday → |
1,611.75 LYD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,611.75 LYD | +22.75 (+1.43%) |
|
27-03-2026
Friday ↑ |
1,589.00 LYD | +3.50 (+0.22%) |
|
26-03-2026
Thursday ↓ |
1,585.50 LYD | -57.75 (-3.51%) |
|
25-03-2026
Wednesday ↑ |
1,643.25 LYD | +56.00 (+3.53%) |
|
24-03-2026
Tuesday ↓ |
1,587.25 LYD | -1.75 (-0.11%) |
|
23-03-2026
Monday ↓ |
1,589.00 LYD | -24.50 (-1.52%) |
|
22-03-2026
Sunday → |
1,613.50 LYD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,613.50 LYD | -59.50 (-3.56%) |
|
20-03-2026
Friday ↓ |
1,673.00 LYD | -17.50 (-1.04%) |
|
19-03-2026
Thursday ↓ |
1,690.50 LYD | -,110.25 (-6.12%) |
|
18-03-2026
Wednesday ↑ |
1,800.75 LYD | +1.75 (+0.1%) |
|
17-03-2026
Tuesday ↑ |
1,799.00 LYD | +15.75 (+0.88%) |
|
16-03-2026
Monday ↓ |
1,783.25 LYD | -10.50 (-0.59%) |
|
15-03-2026
Sunday → |
1,793.75 LYD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,793.75 LYD | -24.50 (-1.35%) |
|
13-03-2026
Friday ↓ |
1,818.25 LYD | -35.00 (-1.89%) |
|
12-03-2026
Thursday ↓ |
1,853.25 LYD | -10.50 (-0.56%) |
|
11-03-2026
Wednesday ↑ |
1,863.75 LYD | +7.00 (+0.38%) |
|
10-03-2026
Tuesday ↑ |
1,856.75 LYD | +26.25 (+1.43%) |
|
09-03-2026
Monday ↓ |
1,830.50 LYD | -22.75 (-1.23%) |
|
08-03-2026
Sunday → |
1,853.25 LYD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,853.25 LYD | +29.75 (+1.63%) |
|
06-03-2026
Friday ↓ |
1,823.50 LYD | -22.75 (-1.23%) |
|
05-03-2026
Thursday ↓ |
1,846.25 LYD | -3.50 (-0.19%) |
|
04-03-2026
Wednesday ↓ |
1,849.75 LYD | -24.50 (-1.31%) |
|
03-03-2026
Tuesday ↓ |
1,874.25 LYD | -40.25 (-2.1%) |
|
02-03-2026
Monday ↑ |
1,914.50 LYD | +35.00 (+1.86%) |
|
01-03-2026
Sunday ↓ |
1,879.50 LYD | -1.75 (-0.09%) |
|
28-02-2026
Saturday ↑ |
1,881.25 LYD | +36.75 (+1.99%) |
|
27-02-2026
Friday ↓ |
1,844.50 LYD | -3.50 (-0.19%) |
|
26-02-2026
Thursday ↑ |
1,848.00 LYD | +3.50 (+0.19%) |
|
25-02-2026
Wednesday ↑ |
1,844.50 LYD | +3.50 (+0.19%) |
|
24-02-2026
Tuesday ↑ |
1,841.00 LYD | +7.00 (+0.38%) |
|
23-02-2026
Monday ↑ |
1,834.00 LYD | +21.00 (+1.16%) |
|
22-02-2026
Sunday → |
1,813.00 LYD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,813.00 LYD | +28.00 (+1.57%) |
|
20-02-2026
Friday ↑ |
1,785.00 LYD | +14.00 (+0.79%) |
|
19-02-2026
Thursday ↑ |
1,771.00 LYD | +26.25 (+1.5%) |
|
18-02-2026
Wednesday ↓ |
1,744.75 LYD | -3.50 (-0.2%) |
|
17-02-2026
Tuesday ↓ |
1,748.25 LYD | -29.75 (-1.67%) |
|
16-02-2026
Monday ↓ |
1,778.00 LYD | -10.50 (-0.59%) |
|
15-02-2026
Sunday → |
1,788.50 LYD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,788.50 LYD | +33.25 (+1.89%) |
|
13-02-2026
Friday ↓ |
1,755.25 LYD | -1.75 (-0.1%) |
|
12-02-2026
Thursday ↓ |
1,757.00 LYD | -43.75 (-2.43%) |
|
11-02-2026
Wednesday ↑ |
1,800.75 LYD | +1.75 (+0.1%) |
|
10-02-2026
Tuesday ↓ |
1,799.00 LYD | -7.00 (-0.39%) |
|
09-02-2026
Monday ↑ |
1,806.00 LYD | +40.25 (+2.28%) |
|
08-02-2026
Sunday → |
1,765.75 LYD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,765.75 LYD | +35.00 (+2.02%) |
|
06-02-2026
Friday → |
1,730.75 LYD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
1,730.75 LYD | -24.50 (-1.4%) |
|
04-02-2026
Wednesday ↑ |
1,755.25 LYD | +17.50 (+1.01%) |
|
03-02-2026
Tuesday ↑ |
1,737.75 LYD | +66.50 (+3.98%) |
|
02-02-2026
Monday ↓ |
1,671.25 LYD | -61.25 (-3.54%) |
|
01-02-2026
Sunday → |
1,732.50 LYD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,732.50 LYD | -52.50 (-2.94%) |
|
30-01-2026
Friday ↓ |
1,785.00 LYD | -,171.50 (-8.77%) |
|
29-01-2026
Thursday ↑ |
1,956.50 LYD | +82.25 (+4.39%) |
|
28-01-2026
Wednesday ↑ |
1,874.25 LYD | +54.25 (+2.98%) |
|
27-01-2026
Tuesday ↑ |
1,820.00 LYD | +21.00 (+1.17%) |
|
26-01-2026
Monday ↑ |
1,799.00 LYD | +31.50 (+1.78%) |
|
25-01-2026
Sunday ↑ |
1,767.50 LYD | +533.75 (+43.26%) |
|
24-01-2026
Saturday ↓ |
1,233.75 LYD | -,526.75 (-29.92%) |
|
23-01-2026
Friday ↑ |
1,760.50 LYD | +33.25 (+1.93%) |
|
22-01-2026
Thursday ↑ |
1,727.25 LYD | +239.75 (+16.12%) |
|
21-01-2026
Wednesday ↑ |
1,487.50 LYD | +40.25 (+2.78%) |
|
20-01-2026
Tuesday ↑ |
1,447.25 LYD | +21.00 (+1.47%) |
|
19-01-2026
Monday ↑ |
1,426.25 LYD | +21.00 (+1.49%) |
|
18-01-2026
Sunday → |
1,405.25 LYD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
1,405.25 LYD | -1.75 (-0.12%) |
|
16-01-2026
Friday ↓ |
1,407.00 LYD | -1.75 (-0.12%) |
|
15-01-2026
Thursday ↓ |
1,408.75 LYD | -5.25 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
1,414.00 LYD | +14.00 (+1%) |
|
13-01-2026
Tuesday ↓ |
1,400.00 LYD | -1.75 (-0.12%) |
|
12-01-2026
Monday ↑ |
1,401.75 LYD | +28.00 (+2.04%) |
|
11-01-2026
Sunday → |
1,373.75 LYD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,373.75 LYD | +10.50 (+0.77%) |
|
09-01-2026
Friday ↑ |
1,363.25 LYD | +5.25 (+0.39%) |
|
08-01-2026
Thursday ↓ |
1,358.00 LYD | -3.50 (-0.26%) |
|
07-01-2026
Wednesday ↓ |
1,361.50 LYD | -8.75 (-0.64%) |
|
06-01-2026
Tuesday ↑ |
1,370.25 LYD | +19.25 (+1.42%) |
|
05-01-2026
Monday ↑ |
1,351.00 LYD | +35.00 (+2.66%) |
|
04-01-2026
Sunday → |
1,316.00 LYD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
1,316.00 LYD | -15.75 (-1.18%) |
|
02-01-2026
Friday ↑ |
1,331.75 LYD | +19.25 (+1.47%) |
|
01-01-2026
Thursday ↓ |
1,312.50 LYD | -5.25 (-0.4%) |
|
31-12-2025
Wednesday ↓ |
1,317.75 LYD | -22.75 (-1.7%) |
|
30-12-2025
Tuesday ↓ |
1,340.50 LYD | -17.50 (-1.29%) |
|
29-12-2025
Monday ↓ |
1,358.00 LYD | -22.75 (-1.65%) |
|
28-12-2025
Sunday → |
1,380.75 LYD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
1,380.75 LYD | +7.00 (+0.51%) |
|
26-12-2025
Friday ↑ |
1,373.75 LYD | +8.75 (+0.64%) |
|
25-12-2025
Thursday ↓ |
1,365.00 LYD | -5.25 (-0.38%) |
|
24-12-2025
Wednesday → |
1,370.25 LYD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
1,370.25 LYD | +22.75 (+1.69%) |
|
22-12-2025
Monday ↑ |
1,347.50 LYD | +24.50 (+1.85%) |
|
21-12-2025
Sunday → |
1,323.00 LYD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
1,323.00 LYD | +3.50 (+0.27%) |
|
19-12-2025
Friday ↑ |
1,319.50 LYD | +3.50 (+0.27%) |
|
18-12-2025
Thursday ↓ |
1,316.00 LYD | -1.75 (-0.13%) |
|
17-12-2025
Wednesday ↑ |
1,317.75 LYD | +5.25 (+0.4%) |
|
16-12-2025
Tuesday ↓ |
1,312.50 LYD | -15.75 (-1.19%) |
|
15-12-2025
Monday ↑ |
1,328.25 LYD | +10.50 (+0.8%) |
|
14-12-2025
Sunday → |
1,317.75 LYD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
1,317.75 LYD | -8.75 (-0.66%) |
|
12-12-2025
Friday ↑ |
1,326.50 LYD | +33.25 (+2.57%) |
|
11-12-2025
Thursday ↑ |
1,293.25 LYD | +10.50 (+0.82%) |
|
10-12-2025
Wednesday ↓ |
1,282.75 LYD | -3.50 (-0.27%) |
|
09-12-2025
Tuesday ↓ |
1,286.25 LYD | -1.75 (-0.14%) |
|
08-12-2025
Monday ↑ |
1,288.00 LYD | +1.75 (+0.14%) |
|
07-12-2025
Sunday → |
1,286.25 LYD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
1,286.25 LYD | -8.75 (-0.68%) |
|
05-12-2025
Friday ↑ |
1,295.00 LYD | +10.50 (+0.82%) |
|
04-12-2025
Thursday ↓ |
1,284.50 LYD | -7.00 (-0.54%) |
|
03-12-2025
Wednesday ↓ |
1,291.50 LYD | -1.75 (-0.14%) |
|
02-12-2025
Tuesday ↓ |
1,293.25 LYD | -10.50 (-0.81%) |
|
01-12-2025
Monday ↑ |
1,303.75 LYD | +8.75 (+0.68%) |
|
30-11-2025
Sunday → |
1,295.00 LYD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
1,295.00 LYD | +12.25 (+0.95%) |
|
28-11-2025
Friday ↑ |
1,282.75 LYD | +5.25 (+0.41%) |
|
27-11-2025
Thursday ↓ |
1,277.50 LYD | -3.50 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
1,281.00 LYD | +7.00 (+0.55%) |
|
25-11-2025
Tuesday ↑ |
1,274.00 LYD | +19.25 (+1.53%) |
|
24-11-2025
Monday |
1,254.75 LYD | - |
About 2g Gold Bar 21 Karat
What is a 2 g 21K gold bar? A 2‑gram bar stamped 21 karat (0.875 purity) contains 1.8 g of pure gold. It is a small, highly portable unit preferred by first‑time investors.,Why choose 21 karat? 21 karat gold offers a balance between purity and durability, making it ideal for bars that are handled frequently.,Investment benefits – Low entry cost, easy storage, and quick resale in the Libyan market.,How the price is calculated – The live LYD rate is derived from the international spot price of 21 karat gold, adjusted for local premiums and currency conversion.,Storage tips – Keep the bar in a safe, dry place or a bank safe‑deposit box to preserve its condition.,Market outlook – Libya’s gold market follows global trends, with occasional spikes during regional economic shifts. Monitoring the price chart helps you time purchases.
How often is the 2 g 21K gold bar price updated?
The price is refreshed every minute using real‑time international spot data and the latest LYD exchange rate.
What does 21K (0.875) purity mean?
21K means the bar is 87.5 % pure gold; the remaining 12.5 % consists of other metals that improve hardness.
Is a 2 g gold bar a good entry point for investors in Libya?
Yes, its low weight and price make it accessible for first‑time buyers while still offering genuine gold exposure.
Can I buy the 2 g 21K gold bar online and have it delivered in Libya?
Many licensed dealers offer secure online purchase with insured delivery to major Libyan cities.
