5 Gram Gold Bar 24K Price in Libya – Live LYD Updates
5g Gold Bar 24 Karat Price Chart
Historical Price Data for 5g Gold Bar 24 Karat - - in Libya
| Date | Change | |
|---|---|---|
|
12-07-2026
Sunday → |
4,245.00 LYD | 0 (0%) |
|
11-07-2026
Saturday ↑ |
4,245.00 LYD | +10.00 (+0.24%) |
|
10-07-2026
Friday ↓ |
4,235.00 LYD | -20.00 (-0.47%) |
|
09-07-2026
Thursday ↑ |
4,255.00 LYD | +100.00 (+2.41%) |
|
08-07-2026
Wednesday ↓ |
4,155.00 LYD | -,110.00 (-2.58%) |
|
07-07-2026
Tuesday ↓ |
4,265.00 LYD | -5.00 (-0.12%) |
|
06-07-2026
Monday ↓ |
4,270.00 LYD | -35.00 (-0.81%) |
|
05-07-2026
Sunday → |
4,305.00 LYD | 0 (0%) |
|
04-07-2026
Saturday ↑ |
4,305.00 LYD | +10.00 (+0.23%) |
|
03-07-2026
Friday ↑ |
4,295.00 LYD | +40.00 (+0.94%) |
|
02-07-2026
Thursday ↑ |
4,255.00 LYD | +35.00 (+0.83%) |
|
01-07-2026
Wednesday ↑ |
4,220.00 LYD | +60.00 (+1.44%) |
|
30-06-2026
Tuesday ↑ |
4,160.00 LYD | +5.00 (+0.12%) |
|
29-06-2026
Monday ↓ |
4,155.00 LYD | -65.00 (-1.54%) |
|
28-06-2026
Sunday → |
4,220.00 LYD | 0 (0%) |
|
27-06-2026
Saturday → |
4,220.00 LYD | 0 (0%) |
|
26-06-2026
Friday ↑ |
4,220.00 LYD | +65.00 (+1.56%) |
|
25-06-2026
Thursday ↑ |
4,155.00 LYD | +25.00 (+0.61%) |
|
24-06-2026
Wednesday ↓ |
4,130.00 LYD | -,120.00 (-2.82%) |
|
23-06-2026
Tuesday ↓ |
4,250.00 LYD | -85.00 (-1.96%) |
|
22-06-2026
Monday ↑ |
4,335.00 LYD | +30.00 (+0.7%) |
|
21-06-2026
Sunday ↓ |
4,305.00 LYD | -5.00 (-0.12%) |
|
20-06-2026
Saturday ↑ |
4,310.00 LYD | +70.00 (+1.65%) |
|
19-06-2026
Friday ↓ |
4,240.00 LYD | -90.00 (-2.08%) |
|
18-06-2026
Thursday ↓ |
4,330.00 LYD | -,140.00 (-3.13%) |
|
17-06-2026
Wednesday ↑ |
4,470.00 LYD | +25.00 (+0.56%) |
|
16-06-2026
Tuesday ↓ |
4,445.00 LYD | -15.00 (-0.34%) |
|
15-06-2026
Monday ↑ |
4,460.00 LYD | +140.00 (+3.24%) |
|
14-06-2026
Sunday → |
4,320.00 LYD | 0 (0%) |
|
13-06-2026
Saturday ↑ |
4,320.00 LYD | +10.00 (+0.23%) |
|
12-06-2026
Friday ↑ |
4,310.00 LYD | +120.00 (+2.86%) |
|
11-06-2026
Thursday ↓ |
4,190.00 LYD | -45.00 (-1.06%) |
|
10-06-2026
Wednesday ↓ |
4,235.00 LYD | -,135.00 (-3.09%) |
|
09-06-2026
Tuesday ↓ |
4,370.00 LYD | -70.00 (-1.58%) |
|
08-06-2026
Monday ↑ |
4,440.00 LYD | +10.00 (+0.23%) |
|
07-06-2026
Sunday → |
4,430.00 LYD | 0 (0%) |
|
06-06-2026
Saturday ↓ |
4,430.00 LYD | -5.00 (-0.11%) |
|
05-06-2026
Friday ↓ |
4,435.00 LYD | -,140.00 (-3.06%) |
|
04-06-2026
Thursday ↑ |
4,575.00 LYD | +40.00 (+0.88%) |
|
03-06-2026
Wednesday ↓ |
4,535.00 LYD | -60.00 (-1.31%) |
|
02-06-2026
Tuesday ↑ |
4,595.00 LYD | +30.00 (+0.66%) |
|
01-06-2026
Monday ↓ |
4,565.00 LYD | -70.00 (-1.51%) |
|
31-05-2026
Sunday → |
4,635.00 LYD | 0 (0%) |
|
30-05-2026
Saturday ↓ |
4,635.00 LYD | -30.00 (-0.64%) |
|
29-05-2026
Friday ↑ |
4,665.00 LYD | +95.00 (+2.08%) |
|
28-05-2026
Thursday ↑ |
4,570.00 LYD | +20.00 (+0.44%) |
|
27-05-2026
Wednesday ↓ |
4,550.00 LYD | -70.00 (-1.52%) |
|
26-05-2026
Tuesday ↓ |
4,620.00 LYD | -60.00 (-1.28%) |
|
25-05-2026
Monday ↑ |
4,680.00 LYD | +65.00 (+1.41%) |
|
24-05-2026
Sunday → |
4,615.00 LYD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
4,615.00 LYD | -5.00 (-0.11%) |
|
22-05-2026
Friday ↓ |
4,620.00 LYD | -5.00 (-0.11%) |
|
21-05-2026
Thursday ↓ |
4,625.00 LYD | -5.00 (-0.11%) |
|
20-05-2026
Wednesday ↑ |
4,630.00 LYD | +30.00 (+0.65%) |
|
19-05-2026
Tuesday ↓ |
4,600.00 LYD | -20.00 (-0.43%) |
|
18-05-2026
Monday ↑ |
4,620.00 LYD | +10.00 (+0.22%) |
|
17-05-2026
Sunday → |
4,610.00 LYD | 0 (0%) |
|
16-05-2026
Saturday → |
4,610.00 LYD | 0 (0%) |
|
15-05-2026
Friday ↓ |
4,610.00 LYD | -,150.00 (-3.15%) |
|
14-05-2026
Thursday ↓ |
4,760.00 LYD | -10.00 (-0.21%) |
|
13-05-2026
Wednesday ↑ |
4,770.00 LYD | +20.00 (+0.42%) |
|
12-05-2026
Tuesday ↓ |
4,750.00 LYD | -60.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
4,810.00 LYD | +10.00 (+0.21%) |
|
10-05-2026
Sunday → |
4,800.00 LYD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
4,800.00 LYD | +5.00 (+0.1%) |
|
08-05-2026
Friday ↓ |
4,795.00 LYD | -30.00 (-0.62%) |
|
07-05-2026
Thursday ↑ |
4,825.00 LYD | +60.00 (+1.26%) |
|
06-05-2026
Wednesday ↑ |
4,765.00 LYD | +95.00 (+2.03%) |
|
05-05-2026
Tuesday ↑ |
4,670.00 LYD | +55.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
4,615.00 LYD | -90.00 (-1.91%) |
|
03-05-2026
Sunday → |
4,705.00 LYD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
4,705.00 LYD | -30.00 (-0.63%) |
|
01-05-2026
Friday ↑ |
4,735.00 LYD | +30.00 (+0.64%) |
|
30-04-2026
Thursday ↑ |
4,705.00 LYD | +60.00 (+1.29%) |
|
29-04-2026
Wednesday ↓ |
4,645.00 LYD | -30.00 (-0.64%) |
|
28-04-2026
Tuesday ↓ |
4,675.00 LYD | -90.00 (-1.89%) |
|
27-04-2026
Monday ↓ |
4,765.00 LYD | -35.00 (-0.73%) |
|
26-04-2026
Sunday → |
4,800.00 LYD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
4,800.00 LYD | -10.00 (-0.21%) |
|
24-04-2026
Friday ↑ |
4,810.00 LYD | +15.00 (+0.31%) |
|
23-04-2026
Thursday ↓ |
4,795.00 LYD | -10.00 (-0.21%) |
|
22-04-2026
Wednesday ↓ |
4,805.00 LYD | -15.00 (-0.31%) |
|
21-04-2026
Tuesday ↓ |
4,820.00 LYD | -50.00 (-1.03%) |
|
20-04-2026
Monday ↓ |
4,870.00 LYD | -45.00 (-0.92%) |
|
19-04-2026
Sunday → |
4,915.00 LYD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
4,915.00 LYD | +40.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
4,875.00 LYD | -25.00 (-0.51%) |
|
16-04-2026
Thursday → |
4,900.00 LYD | 0 (0%) |
|
15-04-2026
Wednesday ↑ |
4,900.00 LYD | +15.00 (+0.31%) |
|
14-04-2026
Tuesday ↑ |
4,885.00 LYD | +65.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
4,820.00 LYD | -45.00 (-0.92%) |
|
12-04-2026
Sunday → |
4,865.00 LYD | 0 (0%) |
|
11-04-2026
Saturday → |
4,865.00 LYD | 0 (0%) |
|
10-04-2026
Friday ↓ |
4,865.00 LYD | -5.00 (-0.1%) |
|
09-04-2026
Thursday ↓ |
4,870.00 LYD | -45.00 (-0.92%) |
|
08-04-2026
Wednesday ↑ |
4,915.00 LYD | +110.00 (+2.29%) |
|
07-04-2026
Tuesday ↓ |
4,805.00 LYD | -20.00 (-0.41%) |
|
06-04-2026
Monday ↑ |
4,825.00 LYD | +20.00 (+0.42%) |
|
05-04-2026
Sunday → |
4,805.00 LYD | 0 (0%) |
|
04-04-2026
Saturday → |
4,805.00 LYD | 0 (0%) |
|
03-04-2026
Friday ↓ |
4,805.00 LYD | -10.00 (-0.21%) |
|
02-04-2026
Thursday ↓ |
4,815.00 LYD | -40.00 (-0.82%) |
|
01-04-2026
Wednesday ↑ |
4,855.00 LYD | +50.00 (+1.04%) |
|
31-03-2026
Tuesday ↑ |
4,805.00 LYD | +155.00 (+3.33%) |
|
30-03-2026
Monday ↑ |
4,650.00 LYD | +45.00 (+0.98%) |
|
29-03-2026
Sunday → |
4,605.00 LYD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
4,605.00 LYD | +65.00 (+1.43%) |
|
27-03-2026
Friday ↑ |
4,540.00 LYD | +10.00 (+0.22%) |
|
26-03-2026
Thursday ↓ |
4,530.00 LYD | -,165.00 (-3.51%) |
|
25-03-2026
Wednesday ↑ |
4,695.00 LYD | +160.00 (+3.53%) |
|
24-03-2026
Tuesday ↓ |
4,535.00 LYD | -5.00 (-0.11%) |
|
23-03-2026
Monday ↓ |
4,540.00 LYD | -70.00 (-1.52%) |
|
22-03-2026
Sunday → |
4,610.00 LYD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
4,610.00 LYD | -,170.00 (-3.56%) |
|
20-03-2026
Friday ↓ |
4,780.00 LYD | -50.00 (-1.04%) |
|
19-03-2026
Thursday ↓ |
4,830.00 LYD | -,315.00 (-6.12%) |
|
18-03-2026
Wednesday ↑ |
5,145.00 LYD | +5.00 (+0.1%) |
|
17-03-2026
Tuesday ↑ |
5,140.00 LYD | +45.00 (+0.88%) |
|
16-03-2026
Monday ↓ |
5,095.00 LYD | -30.00 (-0.59%) |
|
15-03-2026
Sunday → |
5,125.00 LYD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
5,125.00 LYD | -70.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
5,195.00 LYD | -,100.00 (-1.89%) |
|
12-03-2026
Thursday ↓ |
5,295.00 LYD | -30.00 (-0.56%) |
|
11-03-2026
Wednesday ↑ |
5,325.00 LYD | +20.00 (+0.38%) |
|
10-03-2026
Tuesday ↑ |
5,305.00 LYD | +75.00 (+1.43%) |
|
09-03-2026
Monday ↓ |
5,230.00 LYD | -65.00 (-1.23%) |
|
08-03-2026
Sunday → |
5,295.00 LYD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
5,295.00 LYD | +85.00 (+1.63%) |
|
06-03-2026
Friday ↓ |
5,210.00 LYD | -65.00 (-1.23%) |
|
05-03-2026
Thursday ↓ |
5,275.00 LYD | -10.00 (-0.19%) |
|
04-03-2026
Wednesday ↓ |
5,285.00 LYD | -70.00 (-1.31%) |
|
03-03-2026
Tuesday ↓ |
5,355.00 LYD | -,115.00 (-2.1%) |
|
02-03-2026
Monday ↑ |
5,470.00 LYD | +100.00 (+1.86%) |
|
01-03-2026
Sunday ↓ |
5,370.00 LYD | -5.00 (-0.09%) |
|
28-02-2026
Saturday ↑ |
5,375.00 LYD | +105.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
5,270.00 LYD | -10.00 (-0.19%) |
|
26-02-2026
Thursday ↑ |
5,280.00 LYD | +10.00 (+0.19%) |
|
25-02-2026
Wednesday ↑ |
5,270.00 LYD | +10.00 (+0.19%) |
|
24-02-2026
Tuesday ↑ |
5,260.00 LYD | +20.00 (+0.38%) |
|
23-02-2026
Monday ↑ |
5,240.00 LYD | +60.00 (+1.16%) |
|
22-02-2026
Sunday → |
5,180.00 LYD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
5,180.00 LYD | +80.00 (+1.57%) |
|
20-02-2026
Friday ↑ |
5,100.00 LYD | +40.00 (+0.79%) |
|
19-02-2026
Thursday ↑ |
5,060.00 LYD | +75.00 (+1.5%) |
|
18-02-2026
Wednesday ↓ |
4,985.00 LYD | -10.00 (-0.2%) |
|
17-02-2026
Tuesday ↓ |
4,995.00 LYD | -85.00 (-1.67%) |
|
16-02-2026
Monday ↓ |
5,080.00 LYD | -30.00 (-0.59%) |
|
15-02-2026
Sunday → |
5,110.00 LYD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
5,110.00 LYD | +95.00 (+1.89%) |
|
13-02-2026
Friday ↓ |
5,015.00 LYD | -5.00 (-0.1%) |
|
12-02-2026
Thursday ↓ |
5,020.00 LYD | -,125.00 (-2.43%) |
|
11-02-2026
Wednesday ↑ |
5,145.00 LYD | +5.00 (+0.1%) |
|
10-02-2026
Tuesday ↓ |
5,140.00 LYD | -20.00 (-0.39%) |
|
09-02-2026
Monday ↑ |
5,160.00 LYD | +115.00 (+2.28%) |
|
08-02-2026
Sunday → |
5,045.00 LYD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
5,045.00 LYD | +100.00 (+2.02%) |
|
06-02-2026
Friday → |
4,945.00 LYD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
4,945.00 LYD | -70.00 (-1.4%) |
|
04-02-2026
Wednesday ↑ |
5,015.00 LYD | +50.00 (+1.01%) |
|
03-02-2026
Tuesday ↑ |
4,965.00 LYD | +190.00 (+3.98%) |
|
02-02-2026
Monday ↓ |
4,775.00 LYD | -,175.00 (-3.54%) |
|
01-02-2026
Sunday → |
4,950.00 LYD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
4,950.00 LYD | -,150.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
5,100.00 LYD | -,490.00 (-8.77%) |
|
29-01-2026
Thursday ↑ |
5,590.00 LYD | +235.00 (+4.39%) |
|
28-01-2026
Wednesday ↑ |
5,355.00 LYD | +155.00 (+2.98%) |
|
27-01-2026
Tuesday ↑ |
5,200.00 LYD | +60.00 (+1.17%) |
|
26-01-2026
Monday ↑ |
5,140.00 LYD | +90.00 (+1.78%) |
|
25-01-2026
Sunday ↑ |
5,050.00 LYD | +1,525.00 (+43.26%) |
|
24-01-2026
Saturday ↓ |
3,525.00 LYD | -1,505.00 (-29.92%) |
|
23-01-2026
Friday ↑ |
5,030.00 LYD | +95.00 (+1.93%) |
|
22-01-2026
Thursday ↑ |
4,935.00 LYD | +685.00 (+16.12%) |
|
21-01-2026
Wednesday ↑ |
4,250.00 LYD | +115.00 (+2.78%) |
|
20-01-2026
Tuesday ↑ |
4,135.00 LYD | +60.00 (+1.47%) |
|
19-01-2026
Monday ↑ |
4,075.00 LYD | +60.00 (+1.49%) |
|
18-01-2026
Sunday → |
4,015.00 LYD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
4,015.00 LYD | -5.00 (-0.12%) |
|
16-01-2026
Friday ↓ |
4,020.00 LYD | -5.00 (-0.12%) |
|
15-01-2026
Thursday ↓ |
4,025.00 LYD | -15.00 (-0.37%) |
|
14-01-2026
Wednesday |
4,040.00 LYD | - |
About 5g Gold Bar 24 Karat
What is a 5 g 24K gold bar?,A 5‑gram 24‑karat gold bar contains 5 grams of pure 24K gold (100 % purity). It is one of the smallest standard gold bars, making it ideal for first‑time investors and those who want to diversify with a tangible asset.,Key characteristics:,- Purity: 24 K (99.9 % pure gold) — the highest grade available.,- Weight: Exactly 5 grams, rounded to the nearest tenth for clarity.,- Form factor: Compact and easy to store in a safe or a lockable box.,- Investment value: Provides a low‑entry point to gold ownership while retaining the same intrinsic value as larger bars.,- Liquidity: Widely recognized by dealers across Libya, ensuring quick resale at market rates.,Why choose a 5 g bar?,The small size allows investors to purchase gold incrementally, manage cash flow, and reduce exposure to price volatility. It also makes transportation simple and secure, whether you keep it at home or in a bank safe‑deposit box.,Market context in Libya,Gold is a preferred hedge against inflation and currency fluctuations in the Libyan market. Prices are quoted in Libyan Dinar (LYD) and reflect real‑time changes in global spot gold rates, adjusted for local market conditions and taxes.,Storage & safety tips,Store the bar in a moisture‑free environment, away from direct sunlight. Use a tamper‑evident container and consider a certified vault for added security.
What factors influence the 5 g gold bar price in Libya?
Global spot price, LYD exchange rate, local taxes, and dealer premiums all affect the final price displayed on the site.
How is the 5 g gold bar price calculated in LYD?
The price is derived from the global 24K spot price, converted to LYD using the current exchange rate and adjusted for local market premiums.
Is a 5 g gold bar a good investment for beginners?
Yes, its low cost and high purity make it a practical entry point for new investors looking to hold physical gold.
Where can I buy a 5 g 24K gold bar in Libya?
Authorized dealers, reputable banks, and licensed jewelry stores in major cities such as Tripoli and Benghazi offer certified 5 g gold bars.