Quarter Gold Sovereign 21K Price in Libya – Live LYD Rate
Quarter Gold Sovereign 21 Karat Price Chart
Historical Price Data for Quarter Gold Sovereign 21 Karat - - in Libya
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
1,610.00 LYD | -7.00 (-0.43%) |
|
26-05-2026
Tuesday ↓ |
1,617.00 LYD | -21.00 (-1.28%) |
|
25-05-2026
Monday ↑ |
1,638.00 LYD | +22.75 (+1.41%) |
|
24-05-2026
Sunday → |
1,615.25 LYD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
1,615.25 LYD | -1.75 (-0.11%) |
|
22-05-2026
Friday ↓ |
1,617.00 LYD | -1.75 (-0.11%) |
|
21-05-2026
Thursday ↓ |
1,618.75 LYD | -1.75 (-0.11%) |
|
20-05-2026
Wednesday ↑ |
1,620.50 LYD | +10.50 (+0.65%) |
|
19-05-2026
Tuesday ↓ |
1,610.00 LYD | -7.00 (-0.43%) |
|
18-05-2026
Monday ↑ |
1,617.00 LYD | +3.50 (+0.22%) |
|
17-05-2026
Sunday → |
1,613.50 LYD | 0 (0%) |
|
16-05-2026
Saturday → |
1,613.50 LYD | 0 (0%) |
|
15-05-2026
Friday ↓ |
1,613.50 LYD | -52.50 (-3.15%) |
|
14-05-2026
Thursday ↓ |
1,666.00 LYD | -3.50 (-0.21%) |
|
13-05-2026
Wednesday ↑ |
1,669.50 LYD | +7.00 (+0.42%) |
|
12-05-2026
Tuesday ↓ |
1,662.50 LYD | -21.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
1,683.50 LYD | +3.50 (+0.21%) |
|
10-05-2026
Sunday → |
1,680.00 LYD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
1,680.00 LYD | +1.75 (+0.1%) |
|
08-05-2026
Friday ↓ |
1,678.25 LYD | -10.50 (-0.62%) |
|
07-05-2026
Thursday ↑ |
1,688.75 LYD | +21.00 (+1.26%) |
|
06-05-2026
Wednesday ↑ |
1,667.75 LYD | +33.25 (+2.03%) |
|
05-05-2026
Tuesday ↑ |
1,634.50 LYD | +19.25 (+1.19%) |
|
04-05-2026
Monday ↓ |
1,615.25 LYD | -31.50 (-1.91%) |
|
03-05-2026
Sunday → |
1,646.75 LYD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
1,646.75 LYD | -10.50 (-0.63%) |
|
01-05-2026
Friday ↑ |
1,657.25 LYD | +10.50 (+0.64%) |
|
30-04-2026
Thursday ↑ |
1,646.75 LYD | +21.00 (+1.29%) |
|
29-04-2026
Wednesday ↓ |
1,625.75 LYD | -10.50 (-0.64%) |
|
28-04-2026
Tuesday ↓ |
1,636.25 LYD | -31.50 (-1.89%) |
|
27-04-2026
Monday ↓ |
1,667.75 LYD | -12.25 (-0.73%) |
|
26-04-2026
Sunday → |
1,680.00 LYD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
1,680.00 LYD | -3.50 (-0.21%) |
|
24-04-2026
Friday ↑ |
1,683.50 LYD | +5.25 (+0.31%) |
|
23-04-2026
Thursday ↓ |
1,678.25 LYD | -3.50 (-0.21%) |
|
22-04-2026
Wednesday ↓ |
1,681.75 LYD | -5.25 (-0.31%) |
|
21-04-2026
Tuesday ↓ |
1,687.00 LYD | -17.50 (-1.03%) |
|
20-04-2026
Monday ↓ |
1,704.50 LYD | -15.75 (-0.92%) |
|
19-04-2026
Sunday → |
1,720.25 LYD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,720.25 LYD | +14.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
1,706.25 LYD | -8.75 (-0.51%) |
|
16-04-2026
Thursday → |
1,715.00 LYD | 0 (0%) |
|
15-04-2026
Wednesday ↑ |
1,715.00 LYD | +5.25 (+0.31%) |
|
14-04-2026
Tuesday ↑ |
1,709.75 LYD | +22.75 (+1.35%) |
|
13-04-2026
Monday ↓ |
1,687.00 LYD | -15.75 (-0.92%) |
|
12-04-2026
Sunday → |
1,702.75 LYD | 0 (0%) |
|
11-04-2026
Saturday → |
1,702.75 LYD | 0 (0%) |
|
10-04-2026
Friday ↓ |
1,702.75 LYD | -1.75 (-0.1%) |
|
09-04-2026
Thursday ↓ |
1,704.50 LYD | -15.75 (-0.92%) |
|
08-04-2026
Wednesday ↑ |
1,720.25 LYD | +38.50 (+2.29%) |
|
07-04-2026
Tuesday ↓ |
1,681.75 LYD | -7.00 (-0.41%) |
|
06-04-2026
Monday ↑ |
1,688.75 LYD | +7.00 (+0.42%) |
|
05-04-2026
Sunday → |
1,681.75 LYD | 0 (0%) |
|
04-04-2026
Saturday → |
1,681.75 LYD | 0 (0%) |
|
03-04-2026
Friday ↓ |
1,681.75 LYD | -3.50 (-0.21%) |
|
02-04-2026
Thursday ↓ |
1,685.25 LYD | -14.00 (-0.82%) |
|
01-04-2026
Wednesday ↑ |
1,699.25 LYD | +17.50 (+1.04%) |
|
31-03-2026
Tuesday ↑ |
1,681.75 LYD | +54.25 (+3.33%) |
|
30-03-2026
Monday ↑ |
1,627.50 LYD | +15.75 (+0.98%) |
|
29-03-2026
Sunday → |
1,611.75 LYD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,611.75 LYD | +22.75 (+1.43%) |
|
27-03-2026
Friday ↑ |
1,589.00 LYD | +3.50 (+0.22%) |
|
26-03-2026
Thursday ↓ |
1,585.50 LYD | -57.75 (-3.51%) |
|
25-03-2026
Wednesday ↑ |
1,643.25 LYD | +56.00 (+3.53%) |
|
24-03-2026
Tuesday ↓ |
1,587.25 LYD | -1.75 (-0.11%) |
|
23-03-2026
Monday ↓ |
1,589.00 LYD | -24.50 (-1.52%) |
|
22-03-2026
Sunday → |
1,613.50 LYD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,613.50 LYD | -59.50 (-3.56%) |
|
20-03-2026
Friday ↓ |
1,673.00 LYD | -17.50 (-1.04%) |
|
19-03-2026
Thursday ↓ |
1,690.50 LYD | -,110.25 (-6.12%) |
|
18-03-2026
Wednesday ↑ |
1,800.75 LYD | +1.75 (+0.1%) |
|
17-03-2026
Tuesday ↑ |
1,799.00 LYD | +15.75 (+0.88%) |
|
16-03-2026
Monday ↓ |
1,783.25 LYD | -10.50 (-0.59%) |
|
15-03-2026
Sunday → |
1,793.75 LYD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,793.75 LYD | -24.50 (-1.35%) |
|
13-03-2026
Friday ↓ |
1,818.25 LYD | -35.00 (-1.89%) |
|
12-03-2026
Thursday ↓ |
1,853.25 LYD | -10.50 (-0.56%) |
|
11-03-2026
Wednesday ↑ |
1,863.75 LYD | +7.00 (+0.38%) |
|
10-03-2026
Tuesday ↑ |
1,856.75 LYD | +26.25 (+1.43%) |
|
09-03-2026
Monday ↓ |
1,830.50 LYD | -22.75 (-1.23%) |
|
08-03-2026
Sunday → |
1,853.25 LYD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
1,853.25 LYD | +29.75 (+1.63%) |
|
06-03-2026
Friday ↓ |
1,823.50 LYD | -22.75 (-1.23%) |
|
05-03-2026
Thursday ↓ |
1,846.25 LYD | -3.50 (-0.19%) |
|
04-03-2026
Wednesday ↓ |
1,849.75 LYD | -24.50 (-1.31%) |
|
03-03-2026
Tuesday ↓ |
1,874.25 LYD | -40.25 (-2.1%) |
|
02-03-2026
Monday ↑ |
1,914.50 LYD | +35.00 (+1.86%) |
|
01-03-2026
Sunday ↓ |
1,879.50 LYD | -1.75 (-0.09%) |
|
28-02-2026
Saturday ↑ |
1,881.25 LYD | +36.75 (+1.99%) |
|
27-02-2026
Friday ↓ |
1,844.50 LYD | -3.50 (-0.19%) |
|
26-02-2026
Thursday ↑ |
1,848.00 LYD | +3.50 (+0.19%) |
|
25-02-2026
Wednesday ↑ |
1,844.50 LYD | +3.50 (+0.19%) |
|
24-02-2026
Tuesday ↑ |
1,841.00 LYD | +7.00 (+0.38%) |
|
23-02-2026
Monday ↑ |
1,834.00 LYD | +21.00 (+1.16%) |
|
22-02-2026
Sunday → |
1,813.00 LYD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,813.00 LYD | +28.00 (+1.57%) |
|
20-02-2026
Friday ↑ |
1,785.00 LYD | +14.00 (+0.79%) |
|
19-02-2026
Thursday ↑ |
1,771.00 LYD | +26.25 (+1.5%) |
|
18-02-2026
Wednesday ↓ |
1,744.75 LYD | -3.50 (-0.2%) |
|
17-02-2026
Tuesday ↓ |
1,748.25 LYD | -29.75 (-1.67%) |
|
16-02-2026
Monday ↓ |
1,778.00 LYD | -10.50 (-0.59%) |
|
15-02-2026
Sunday → |
1,788.50 LYD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,788.50 LYD | +33.25 (+1.89%) |
|
13-02-2026
Friday ↓ |
1,755.25 LYD | -1.75 (-0.1%) |
|
12-02-2026
Thursday ↓ |
1,757.00 LYD | -43.75 (-2.43%) |
|
11-02-2026
Wednesday ↑ |
1,800.75 LYD | +1.75 (+0.1%) |
|
10-02-2026
Tuesday ↓ |
1,799.00 LYD | -7.00 (-0.39%) |
|
09-02-2026
Monday ↑ |
1,806.00 LYD | +40.25 (+2.28%) |
|
08-02-2026
Sunday → |
1,765.75 LYD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,765.75 LYD | +35.00 (+2.02%) |
|
06-02-2026
Friday → |
1,730.75 LYD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
1,730.75 LYD | -24.50 (-1.4%) |
|
04-02-2026
Wednesday ↑ |
1,755.25 LYD | +17.50 (+1.01%) |
|
03-02-2026
Tuesday ↑ |
1,737.75 LYD | +66.50 (+3.98%) |
|
02-02-2026
Monday ↓ |
1,671.25 LYD | -61.25 (-3.54%) |
|
01-02-2026
Sunday → |
1,732.50 LYD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,732.50 LYD | -52.50 (-2.94%) |
|
30-01-2026
Friday ↓ |
1,785.00 LYD | -,171.50 (-8.77%) |
|
29-01-2026
Thursday ↑ |
1,956.50 LYD | +82.25 (+4.39%) |
|
28-01-2026
Wednesday ↑ |
1,874.25 LYD | +54.25 (+2.98%) |
|
27-01-2026
Tuesday ↑ |
1,820.00 LYD | +21.00 (+1.17%) |
|
26-01-2026
Monday ↑ |
1,799.00 LYD | +31.50 (+1.78%) |
|
25-01-2026
Sunday ↑ |
1,767.50 LYD | +533.75 (+43.26%) |
|
24-01-2026
Saturday ↓ |
1,233.75 LYD | -,526.75 (-29.92%) |
|
23-01-2026
Friday ↑ |
1,760.50 LYD | +33.25 (+1.93%) |
|
22-01-2026
Thursday ↑ |
1,727.25 LYD | +239.75 (+16.12%) |
|
21-01-2026
Wednesday ↑ |
1,487.50 LYD | +40.25 (+2.78%) |
|
20-01-2026
Tuesday ↑ |
1,447.25 LYD | +21.00 (+1.47%) |
|
19-01-2026
Monday ↑ |
1,426.25 LYD | +21.00 (+1.49%) |
|
18-01-2026
Sunday → |
1,405.25 LYD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
1,405.25 LYD | -1.75 (-0.12%) |
|
16-01-2026
Friday ↓ |
1,407.00 LYD | -1.75 (-0.12%) |
|
15-01-2026
Thursday ↓ |
1,408.75 LYD | -5.25 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
1,414.00 LYD | +14.00 (+1%) |
|
13-01-2026
Tuesday ↓ |
1,400.00 LYD | -1.75 (-0.12%) |
|
12-01-2026
Monday ↑ |
1,401.75 LYD | +28.00 (+2.04%) |
|
11-01-2026
Sunday → |
1,373.75 LYD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,373.75 LYD | +10.50 (+0.77%) |
|
09-01-2026
Friday ↑ |
1,363.25 LYD | +5.25 (+0.39%) |
|
08-01-2026
Thursday ↓ |
1,358.00 LYD | -3.50 (-0.26%) |
|
07-01-2026
Wednesday ↓ |
1,361.50 LYD | -8.75 (-0.64%) |
|
06-01-2026
Tuesday ↑ |
1,370.25 LYD | +19.25 (+1.42%) |
|
05-01-2026
Monday ↑ |
1,351.00 LYD | +35.00 (+2.66%) |
|
04-01-2026
Sunday → |
1,316.00 LYD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
1,316.00 LYD | -15.75 (-1.18%) |
|
02-01-2026
Friday ↑ |
1,331.75 LYD | +19.25 (+1.47%) |
|
01-01-2026
Thursday ↓ |
1,312.50 LYD | -5.25 (-0.4%) |
|
31-12-2025
Wednesday ↓ |
1,317.75 LYD | -22.75 (-1.7%) |
|
30-12-2025
Tuesday ↓ |
1,340.50 LYD | -17.50 (-1.29%) |
|
29-12-2025
Monday ↓ |
1,358.00 LYD | -22.75 (-1.65%) |
|
28-12-2025
Sunday → |
1,380.75 LYD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
1,380.75 LYD | +7.00 (+0.51%) |
|
26-12-2025
Friday ↑ |
1,373.75 LYD | +8.75 (+0.64%) |
|
25-12-2025
Thursday ↓ |
1,365.00 LYD | -5.25 (-0.38%) |
|
24-12-2025
Wednesday → |
1,370.25 LYD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
1,370.25 LYD | +22.75 (+1.69%) |
|
22-12-2025
Monday ↑ |
1,347.50 LYD | +24.50 (+1.85%) |
|
21-12-2025
Sunday → |
1,323.00 LYD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
1,323.00 LYD | +3.50 (+0.27%) |
|
19-12-2025
Friday ↑ |
1,319.50 LYD | +3.50 (+0.27%) |
|
18-12-2025
Thursday ↓ |
1,316.00 LYD | -1.75 (-0.13%) |
|
17-12-2025
Wednesday ↑ |
1,317.75 LYD | +5.25 (+0.4%) |
|
16-12-2025
Tuesday ↓ |
1,312.50 LYD | -15.75 (-1.19%) |
|
15-12-2025
Monday ↑ |
1,328.25 LYD | +10.50 (+0.8%) |
|
14-12-2025
Sunday → |
1,317.75 LYD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
1,317.75 LYD | -8.75 (-0.66%) |
|
12-12-2025
Friday ↑ |
1,326.50 LYD | +33.25 (+2.57%) |
|
11-12-2025
Thursday ↑ |
1,293.25 LYD | +10.50 (+0.82%) |
|
10-12-2025
Wednesday ↓ |
1,282.75 LYD | -3.50 (-0.27%) |
|
09-12-2025
Tuesday ↓ |
1,286.25 LYD | -1.75 (-0.14%) |
|
08-12-2025
Monday ↑ |
1,288.00 LYD | +1.75 (+0.14%) |
|
07-12-2025
Sunday → |
1,286.25 LYD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
1,286.25 LYD | -8.75 (-0.68%) |
|
05-12-2025
Friday ↑ |
1,295.00 LYD | +10.50 (+0.82%) |
|
04-12-2025
Thursday ↓ |
1,284.50 LYD | -7.00 (-0.54%) |
|
03-12-2025
Wednesday ↓ |
1,291.50 LYD | -1.75 (-0.14%) |
|
02-12-2025
Tuesday ↓ |
1,293.25 LYD | -10.50 (-0.81%) |
|
01-12-2025
Monday ↑ |
1,303.75 LYD | +8.75 (+0.68%) |
|
30-11-2025
Sunday → |
1,295.00 LYD | 0 (0%) |
|
29-11-2025
Saturday |
1,295.00 LYD | - |
About Quarter Gold Sovereign 21 Karat
What is a Quarter Gold Sovereign 21K?,A Quarter Gold Sovereign is a 2 g coin made of 21 karat gold (0.875 purity). It contains 1.8 g of pure gold, making it a small but valuable unit for investors and collectors.,Key specifications:,- Purity: 0.875 (21 karat) → 87.5 % gold,- Weight: 2 g total, 1.8 g pure gold,- Value: Calculated on the current LYD gold rate,- Usage: Ideal for tiny transactions, portfolio diversification, and gifting.,Why track the price?,Gold prices fluctuate with global markets, currency changes, and local demand. Monitoring the live LYD rate helps Libyan buyers make informed decisions, whether buying for investment or planning a purchase.,Market context:,Libya’s gold market follows international spot prices but reflects local LYD exchange rates and import taxes. Staying updated ensures you pay a fair price and understand market trends.
How is the price of a Quarter Gold Sovereign calculated in LYD?
The price equals the current LYD spot rate for gold multiplied by the pure gold content (1.8 g) and adjusted for local taxes and dealer margins.
What does 21K mean for a gold sovereign?
21K indicates 21 parts gold out of 24, or 87.5 % purity. The remaining 12.5 % consists of other metals that increase durability.
Is the Quarter Gold Sovereign a good investment in Libya?
It offers a low‑cost entry into gold ownership. Because it is a recognized weight and purity, it retains value and can be easily resold or added to a larger portfolio.
Can I trade the Quarter Gold Sovereign in local markets?
Yes, most licensed jewelers and gold dealers in Libya accept it. Always verify the dealer’s current LYD rate and any transaction fees before buying or selling.
