Gold Sovereign 18K Price in Libya – Live LYD Rates
Gold Sovereign 18 Karat Price Chart
Historical Price Data for Gold Sovereign 18 Karat - - in Libya
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
5,562.00 LYD | +12.00 (+0.22%) |
|
21-05-2026
Thursday ↓ |
5,550.00 LYD | -6.00 (-0.11%) |
|
20-05-2026
Wednesday ↑ |
5,556.00 LYD | +36.00 (+0.65%) |
|
19-05-2026
Tuesday ↓ |
5,520.00 LYD | -24.00 (-0.43%) |
|
18-05-2026
Monday ↑ |
5,544.00 LYD | +12.00 (+0.22%) |
|
17-05-2026
Sunday → |
5,532.00 LYD | 0 (0%) |
|
16-05-2026
Saturday → |
5,532.00 LYD | 0 (0%) |
|
15-05-2026
Friday ↓ |
5,532.00 LYD | -,180.00 (-3.15%) |
|
14-05-2026
Thursday ↓ |
5,712.00 LYD | -12.00 (-0.21%) |
|
13-05-2026
Wednesday ↑ |
5,724.00 LYD | +24.00 (+0.42%) |
|
12-05-2026
Tuesday ↓ |
5,700.00 LYD | -72.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
5,772.00 LYD | +12.00 (+0.21%) |
|
10-05-2026
Sunday → |
5,760.00 LYD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
5,760.00 LYD | +6.00 (+0.1%) |
|
08-05-2026
Friday ↓ |
5,754.00 LYD | -36.00 (-0.62%) |
|
07-05-2026
Thursday ↑ |
5,790.00 LYD | +72.00 (+1.26%) |
|
06-05-2026
Wednesday ↑ |
5,718.00 LYD | +114.00 (+2.03%) |
|
05-05-2026
Tuesday ↑ |
5,604.00 LYD | +66.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
5,538.00 LYD | -,108.00 (-1.91%) |
|
03-05-2026
Sunday → |
5,646.00 LYD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
5,646.00 LYD | -36.00 (-0.63%) |
|
01-05-2026
Friday ↑ |
5,682.00 LYD | +36.00 (+0.64%) |
|
30-04-2026
Thursday ↑ |
5,646.00 LYD | +72.00 (+1.29%) |
|
29-04-2026
Wednesday ↓ |
5,574.00 LYD | -36.00 (-0.64%) |
|
28-04-2026
Tuesday ↓ |
5,610.00 LYD | -,108.00 (-1.89%) |
|
27-04-2026
Monday ↓ |
5,718.00 LYD | -42.00 (-0.73%) |
|
26-04-2026
Sunday → |
5,760.00 LYD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
5,760.00 LYD | -12.00 (-0.21%) |
|
24-04-2026
Friday ↑ |
5,772.00 LYD | +18.00 (+0.31%) |
|
23-04-2026
Thursday ↓ |
5,754.00 LYD | -12.00 (-0.21%) |
|
22-04-2026
Wednesday ↓ |
5,766.00 LYD | -18.00 (-0.31%) |
|
21-04-2026
Tuesday ↓ |
5,784.00 LYD | -60.00 (-1.03%) |
|
20-04-2026
Monday ↓ |
5,844.00 LYD | -54.00 (-0.92%) |
|
19-04-2026
Sunday → |
5,898.00 LYD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
5,898.00 LYD | +48.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
5,850.00 LYD | -30.00 (-0.51%) |
|
16-04-2026
Thursday → |
5,880.00 LYD | 0 (0%) |
|
15-04-2026
Wednesday ↑ |
5,880.00 LYD | +18.00 (+0.31%) |
|
14-04-2026
Tuesday ↑ |
5,862.00 LYD | +78.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
5,784.00 LYD | -54.00 (-0.92%) |
|
12-04-2026
Sunday → |
5,838.00 LYD | 0 (0%) |
|
11-04-2026
Saturday → |
5,838.00 LYD | 0 (0%) |
|
10-04-2026
Friday ↓ |
5,838.00 LYD | -6.00 (-0.1%) |
|
09-04-2026
Thursday ↓ |
5,844.00 LYD | -54.00 (-0.92%) |
|
08-04-2026
Wednesday ↑ |
5,898.00 LYD | +132.00 (+2.29%) |
|
07-04-2026
Tuesday ↓ |
5,766.00 LYD | -24.00 (-0.41%) |
|
06-04-2026
Monday ↑ |
5,790.00 LYD | +24.00 (+0.42%) |
|
05-04-2026
Sunday → |
5,766.00 LYD | 0 (0%) |
|
04-04-2026
Saturday → |
5,766.00 LYD | 0 (0%) |
|
03-04-2026
Friday ↓ |
5,766.00 LYD | -12.00 (-0.21%) |
|
02-04-2026
Thursday ↓ |
5,778.00 LYD | -48.00 (-0.82%) |
|
01-04-2026
Wednesday ↑ |
5,826.00 LYD | +60.00 (+1.04%) |
|
31-03-2026
Tuesday ↑ |
5,766.00 LYD | +186.00 (+3.33%) |
|
30-03-2026
Monday ↑ |
5,580.00 LYD | +54.00 (+0.98%) |
|
29-03-2026
Sunday → |
5,526.00 LYD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
5,526.00 LYD | +78.00 (+1.43%) |
|
27-03-2026
Friday ↑ |
5,448.00 LYD | +12.00 (+0.22%) |
|
26-03-2026
Thursday ↓ |
5,436.00 LYD | -,198.00 (-3.51%) |
|
25-03-2026
Wednesday ↑ |
5,634.00 LYD | +192.00 (+3.53%) |
|
24-03-2026
Tuesday ↓ |
5,442.00 LYD | -6.00 (-0.11%) |
|
23-03-2026
Monday ↓ |
5,448.00 LYD | -84.00 (-1.52%) |
|
22-03-2026
Sunday → |
5,532.00 LYD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
5,532.00 LYD | -,204.00 (-3.56%) |
|
20-03-2026
Friday ↓ |
5,736.00 LYD | -60.00 (-1.04%) |
|
19-03-2026
Thursday ↓ |
5,796.00 LYD | -,378.00 (-6.12%) |
|
18-03-2026
Wednesday ↑ |
6,174.00 LYD | +6.00 (+0.1%) |
|
17-03-2026
Tuesday ↑ |
6,168.00 LYD | +54.00 (+0.88%) |
|
16-03-2026
Monday ↓ |
6,114.00 LYD | -36.00 (-0.59%) |
|
15-03-2026
Sunday → |
6,150.00 LYD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
6,150.00 LYD | -84.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
6,234.00 LYD | -,120.00 (-1.89%) |
|
12-03-2026
Thursday ↓ |
6,354.00 LYD | -36.00 (-0.56%) |
|
11-03-2026
Wednesday ↑ |
6,390.00 LYD | +24.00 (+0.38%) |
|
10-03-2026
Tuesday ↑ |
6,366.00 LYD | +90.00 (+1.43%) |
|
09-03-2026
Monday ↓ |
6,276.00 LYD | -78.00 (-1.23%) |
|
08-03-2026
Sunday → |
6,354.00 LYD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
6,354.00 LYD | +102.00 (+1.63%) |
|
06-03-2026
Friday ↓ |
6,252.00 LYD | -78.00 (-1.23%) |
|
05-03-2026
Thursday ↓ |
6,330.00 LYD | -12.00 (-0.19%) |
|
04-03-2026
Wednesday ↓ |
6,342.00 LYD | -84.00 (-1.31%) |
|
03-03-2026
Tuesday ↓ |
6,426.00 LYD | -,138.00 (-2.1%) |
|
02-03-2026
Monday ↑ |
6,564.00 LYD | +120.00 (+1.86%) |
|
01-03-2026
Sunday ↓ |
6,444.00 LYD | -6.00 (-0.09%) |
|
28-02-2026
Saturday ↑ |
6,450.00 LYD | +126.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
6,324.00 LYD | -12.00 (-0.19%) |
|
26-02-2026
Thursday ↑ |
6,336.00 LYD | +12.00 (+0.19%) |
|
25-02-2026
Wednesday ↑ |
6,324.00 LYD | +12.00 (+0.19%) |
|
24-02-2026
Tuesday ↑ |
6,312.00 LYD | +24.00 (+0.38%) |
|
23-02-2026
Monday ↑ |
6,288.00 LYD | +72.00 (+1.16%) |
|
22-02-2026
Sunday → |
6,216.00 LYD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
6,216.00 LYD | +96.00 (+1.57%) |
|
20-02-2026
Friday ↑ |
6,120.00 LYD | +48.00 (+0.79%) |
|
19-02-2026
Thursday ↑ |
6,072.00 LYD | +90.00 (+1.5%) |
|
18-02-2026
Wednesday ↓ |
5,982.00 LYD | -12.00 (-0.2%) |
|
17-02-2026
Tuesday ↓ |
5,994.00 LYD | -,102.00 (-1.67%) |
|
16-02-2026
Monday ↓ |
6,096.00 LYD | -36.00 (-0.59%) |
|
15-02-2026
Sunday → |
6,132.00 LYD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
6,132.00 LYD | +114.00 (+1.89%) |
|
13-02-2026
Friday ↓ |
6,018.00 LYD | -6.00 (-0.1%) |
|
12-02-2026
Thursday ↓ |
6,024.00 LYD | -,150.00 (-2.43%) |
|
11-02-2026
Wednesday ↑ |
6,174.00 LYD | +6.00 (+0.1%) |
|
10-02-2026
Tuesday ↓ |
6,168.00 LYD | -24.00 (-0.39%) |
|
09-02-2026
Monday ↑ |
6,192.00 LYD | +138.00 (+2.28%) |
|
08-02-2026
Sunday → |
6,054.00 LYD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
6,054.00 LYD | +120.00 (+2.02%) |
|
06-02-2026
Friday → |
5,934.00 LYD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
5,934.00 LYD | -84.00 (-1.4%) |
|
04-02-2026
Wednesday ↑ |
6,018.00 LYD | +60.00 (+1.01%) |
|
03-02-2026
Tuesday ↑ |
5,958.00 LYD | +228.00 (+3.98%) |
|
02-02-2026
Monday ↓ |
5,730.00 LYD | -,210.00 (-3.54%) |
|
01-02-2026
Sunday → |
5,940.00 LYD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
5,940.00 LYD | -,180.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
6,120.00 LYD | -,588.00 (-8.77%) |
|
29-01-2026
Thursday ↑ |
6,708.00 LYD | +282.00 (+4.39%) |
|
28-01-2026
Wednesday ↑ |
6,426.00 LYD | +186.00 (+2.98%) |
|
27-01-2026
Tuesday ↑ |
6,240.00 LYD | +72.00 (+1.17%) |
|
26-01-2026
Monday ↑ |
6,168.00 LYD | +108.00 (+1.78%) |
|
25-01-2026
Sunday ↑ |
6,060.00 LYD | +1,830.00 (+43.26%) |
|
24-01-2026
Saturday ↓ |
4,230.00 LYD | -1,806.00 (-29.92%) |
|
23-01-2026
Friday ↑ |
6,036.00 LYD | +114.00 (+1.93%) |
|
22-01-2026
Thursday ↑ |
5,922.00 LYD | +822.00 (+16.12%) |
|
21-01-2026
Wednesday ↑ |
5,100.00 LYD | +138.00 (+2.78%) |
|
20-01-2026
Tuesday ↑ |
4,962.00 LYD | +72.00 (+1.47%) |
|
19-01-2026
Monday ↑ |
4,890.00 LYD | +72.00 (+1.49%) |
|
18-01-2026
Sunday → |
4,818.00 LYD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
4,818.00 LYD | -6.00 (-0.12%) |
|
16-01-2026
Friday ↓ |
4,824.00 LYD | -6.00 (-0.12%) |
|
15-01-2026
Thursday ↓ |
4,830.00 LYD | -18.00 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
4,848.00 LYD | +48.00 (+1%) |
|
13-01-2026
Tuesday ↓ |
4,800.00 LYD | -6.00 (-0.12%) |
|
12-01-2026
Monday ↑ |
4,806.00 LYD | +96.00 (+2.04%) |
|
11-01-2026
Sunday → |
4,710.00 LYD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
4,710.00 LYD | +36.00 (+0.77%) |
|
09-01-2026
Friday ↑ |
4,674.00 LYD | +18.00 (+0.39%) |
|
08-01-2026
Thursday ↓ |
4,656.00 LYD | -12.00 (-0.26%) |
|
07-01-2026
Wednesday ↓ |
4,668.00 LYD | -30.00 (-0.64%) |
|
06-01-2026
Tuesday ↑ |
4,698.00 LYD | +66.00 (+1.42%) |
|
05-01-2026
Monday ↑ |
4,632.00 LYD | +120.00 (+2.66%) |
|
04-01-2026
Sunday → |
4,512.00 LYD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
4,512.00 LYD | -54.00 (-1.18%) |
|
02-01-2026
Friday ↑ |
4,566.00 LYD | +66.00 (+1.47%) |
|
01-01-2026
Thursday ↓ |
4,500.00 LYD | -18.00 (-0.4%) |
|
31-12-2025
Wednesday ↓ |
4,518.00 LYD | -78.00 (-1.7%) |
|
30-12-2025
Tuesday ↓ |
4,596.00 LYD | -60.00 (-1.29%) |
|
29-12-2025
Monday ↓ |
4,656.00 LYD | -78.00 (-1.65%) |
|
28-12-2025
Sunday → |
4,734.00 LYD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
4,734.00 LYD | +24.00 (+0.51%) |
|
26-12-2025
Friday ↑ |
4,710.00 LYD | +30.00 (+0.64%) |
|
25-12-2025
Thursday ↓ |
4,680.00 LYD | -18.00 (-0.38%) |
|
24-12-2025
Wednesday → |
4,698.00 LYD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
4,698.00 LYD | +78.00 (+1.69%) |
|
22-12-2025
Monday ↑ |
4,620.00 LYD | +84.00 (+1.85%) |
|
21-12-2025
Sunday → |
4,536.00 LYD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
4,536.00 LYD | +12.00 (+0.27%) |
|
19-12-2025
Friday ↑ |
4,524.00 LYD | +12.00 (+0.27%) |
|
18-12-2025
Thursday ↓ |
4,512.00 LYD | -6.00 (-0.13%) |
|
17-12-2025
Wednesday ↑ |
4,518.00 LYD | +18.00 (+0.4%) |
|
16-12-2025
Tuesday ↓ |
4,500.00 LYD | -54.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
4,554.00 LYD | +36.00 (+0.8%) |
|
14-12-2025
Sunday → |
4,518.00 LYD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
4,518.00 LYD | -30.00 (-0.66%) |
|
12-12-2025
Friday ↑ |
4,548.00 LYD | +114.00 (+2.57%) |
|
11-12-2025
Thursday ↑ |
4,434.00 LYD | +36.00 (+0.82%) |
|
10-12-2025
Wednesday ↓ |
4,398.00 LYD | -12.00 (-0.27%) |
|
09-12-2025
Tuesday ↓ |
4,410.00 LYD | -6.00 (-0.14%) |
|
08-12-2025
Monday ↑ |
4,416.00 LYD | +6.00 (+0.14%) |
|
07-12-2025
Sunday → |
4,410.00 LYD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
4,410.00 LYD | -30.00 (-0.68%) |
|
05-12-2025
Friday ↑ |
4,440.00 LYD | +36.00 (+0.82%) |
|
04-12-2025
Thursday ↓ |
4,404.00 LYD | -24.00 (-0.54%) |
|
03-12-2025
Wednesday ↓ |
4,428.00 LYD | -6.00 (-0.14%) |
|
02-12-2025
Tuesday ↓ |
4,434.00 LYD | -36.00 (-0.81%) |
|
01-12-2025
Monday ↑ |
4,470.00 LYD | +30.00 (+0.68%) |
|
30-11-2025
Sunday → |
4,440.00 LYD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
4,440.00 LYD | +42.00 (+0.95%) |
|
28-11-2025
Friday ↑ |
4,398.00 LYD | +18.00 (+0.41%) |
|
27-11-2025
Thursday ↓ |
4,380.00 LYD | -12.00 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
4,392.00 LYD | +24.00 (+0.55%) |
|
25-11-2025
Tuesday ↑ |
4,368.00 LYD | +66.00 (+1.53%) |
|
24-11-2025
Monday |
4,302.00 LYD | - |
About Gold Sovereign 18 Karat
The Gold Sovereign is a traditional 8‑gram gold coin made of 18 karat (75 % pure) gold, widely used in the Libyan market.,Each sovereign contains 6 grams of pure gold, providing a reliable benchmark for small to medium gold purchases.,18 karat gold means the alloy is 75 % pure gold and 25 % other metals, offering a balance of durability and value.,The coin’s weight and purity make it ideal for both investors and jewelry makers looking for consistent quality.,Market participants often use the Gold Sovereign as a reference point when negotiating bulk gold contracts in Libya.,Because the sovereign is a recognized standard, its price reflects real‑time fluctuations in the global gold market, converted to LYD for local relevance.
How is the 18K purity of the Gold Sovereign calculated?
18 karat means 75 % of the coin’s weight is pure gold; for an 8 gram sovereign this equals 6 grams of pure gold.
Why is the Gold Sovereign a popular choice in Libya?
Its standardized weight and purity make it easy to trade, and it is accepted by both retailers and investors for reliable pricing in LYD.
What factors influence the Gold Sovereign price in LYD?
Global gold spot price, LYD exchange rate, local demand, and market taxes all affect the daily price displayed on the site.
