Gold Sovereign 24K Price in Libya – Live LYD Rates
Gold Sovereign 24 Karat Price Chart
Historical Price Data for Gold Sovereign 24 Karat - - in Libya
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
7,416.00 LYD | +16.00 (+0.22%) |
|
21-05-2026
Thursday ↓ |
7,400.00 LYD | -8.00 (-0.11%) |
|
20-05-2026
Wednesday ↑ |
7,408.00 LYD | +48.00 (+0.65%) |
|
19-05-2026
Tuesday ↓ |
7,360.00 LYD | -32.00 (-0.43%) |
|
18-05-2026
Monday ↑ |
7,392.00 LYD | +16.00 (+0.22%) |
|
17-05-2026
Sunday → |
7,376.00 LYD | 0 (0%) |
|
16-05-2026
Saturday → |
7,376.00 LYD | 0 (0%) |
|
15-05-2026
Friday ↓ |
7,376.00 LYD | -,240.00 (-3.15%) |
|
14-05-2026
Thursday ↓ |
7,616.00 LYD | -16.00 (-0.21%) |
|
13-05-2026
Wednesday ↑ |
7,632.00 LYD | +32.00 (+0.42%) |
|
12-05-2026
Tuesday ↓ |
7,600.00 LYD | -96.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
7,696.00 LYD | +16.00 (+0.21%) |
|
10-05-2026
Sunday → |
7,680.00 LYD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
7,680.00 LYD | +8.00 (+0.1%) |
|
08-05-2026
Friday ↓ |
7,672.00 LYD | -48.00 (-0.62%) |
|
07-05-2026
Thursday ↑ |
7,720.00 LYD | +96.00 (+1.26%) |
|
06-05-2026
Wednesday ↑ |
7,624.00 LYD | +152.00 (+2.03%) |
|
05-05-2026
Tuesday ↑ |
7,472.00 LYD | +88.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
7,384.00 LYD | -,144.00 (-1.91%) |
|
03-05-2026
Sunday → |
7,528.00 LYD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
7,528.00 LYD | -48.00 (-0.63%) |
|
01-05-2026
Friday ↑ |
7,576.00 LYD | +48.00 (+0.64%) |
|
30-04-2026
Thursday ↑ |
7,528.00 LYD | +96.00 (+1.29%) |
|
29-04-2026
Wednesday ↓ |
7,432.00 LYD | -48.00 (-0.64%) |
|
28-04-2026
Tuesday ↓ |
7,480.00 LYD | -,144.00 (-1.89%) |
|
27-04-2026
Monday ↓ |
7,624.00 LYD | -56.00 (-0.73%) |
|
26-04-2026
Sunday → |
7,680.00 LYD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
7,680.00 LYD | -16.00 (-0.21%) |
|
24-04-2026
Friday ↑ |
7,696.00 LYD | +24.00 (+0.31%) |
|
23-04-2026
Thursday ↓ |
7,672.00 LYD | -16.00 (-0.21%) |
|
22-04-2026
Wednesday ↓ |
7,688.00 LYD | -24.00 (-0.31%) |
|
21-04-2026
Tuesday ↓ |
7,712.00 LYD | -80.00 (-1.03%) |
|
20-04-2026
Monday ↓ |
7,792.00 LYD | -72.00 (-0.92%) |
|
19-04-2026
Sunday → |
7,864.00 LYD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
7,864.00 LYD | +64.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
7,800.00 LYD | -40.00 (-0.51%) |
|
16-04-2026
Thursday → |
7,840.00 LYD | 0 (0%) |
|
15-04-2026
Wednesday ↑ |
7,840.00 LYD | +24.00 (+0.31%) |
|
14-04-2026
Tuesday ↑ |
7,816.00 LYD | +104.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
7,712.00 LYD | -72.00 (-0.92%) |
|
12-04-2026
Sunday → |
7,784.00 LYD | 0 (0%) |
|
11-04-2026
Saturday → |
7,784.00 LYD | 0 (0%) |
|
10-04-2026
Friday ↓ |
7,784.00 LYD | -8.00 (-0.1%) |
|
09-04-2026
Thursday ↓ |
7,792.00 LYD | -72.00 (-0.92%) |
|
08-04-2026
Wednesday ↑ |
7,864.00 LYD | +176.00 (+2.29%) |
|
07-04-2026
Tuesday ↓ |
7,688.00 LYD | -32.00 (-0.41%) |
|
06-04-2026
Monday ↑ |
7,720.00 LYD | +32.00 (+0.42%) |
|
05-04-2026
Sunday → |
7,688.00 LYD | 0 (0%) |
|
04-04-2026
Saturday → |
7,688.00 LYD | 0 (0%) |
|
03-04-2026
Friday ↓ |
7,688.00 LYD | -16.00 (-0.21%) |
|
02-04-2026
Thursday ↓ |
7,704.00 LYD | -64.00 (-0.82%) |
|
01-04-2026
Wednesday ↑ |
7,768.00 LYD | +80.00 (+1.04%) |
|
31-03-2026
Tuesday ↑ |
7,688.00 LYD | +248.00 (+3.33%) |
|
30-03-2026
Monday ↑ |
7,440.00 LYD | +72.00 (+0.98%) |
|
29-03-2026
Sunday → |
7,368.00 LYD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
7,368.00 LYD | +104.00 (+1.43%) |
|
27-03-2026
Friday ↑ |
7,264.00 LYD | +16.00 (+0.22%) |
|
26-03-2026
Thursday ↓ |
7,248.00 LYD | -,264.00 (-3.51%) |
|
25-03-2026
Wednesday ↑ |
7,512.00 LYD | +256.00 (+3.53%) |
|
24-03-2026
Tuesday ↓ |
7,256.00 LYD | -8.00 (-0.11%) |
|
23-03-2026
Monday ↓ |
7,264.00 LYD | -,112.00 (-1.52%) |
|
22-03-2026
Sunday → |
7,376.00 LYD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
7,376.00 LYD | -,272.00 (-3.56%) |
|
20-03-2026
Friday ↓ |
7,648.00 LYD | -80.00 (-1.04%) |
|
19-03-2026
Thursday ↓ |
7,728.00 LYD | -,504.00 (-6.12%) |
|
18-03-2026
Wednesday ↑ |
8,232.00 LYD | +8.00 (+0.1%) |
|
17-03-2026
Tuesday ↑ |
8,224.00 LYD | +72.00 (+0.88%) |
|
16-03-2026
Monday ↓ |
8,152.00 LYD | -48.00 (-0.59%) |
|
15-03-2026
Sunday → |
8,200.00 LYD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
8,200.00 LYD | -,112.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
8,312.00 LYD | -,160.00 (-1.89%) |
|
12-03-2026
Thursday ↓ |
8,472.00 LYD | -48.00 (-0.56%) |
|
11-03-2026
Wednesday ↑ |
8,520.00 LYD | +32.00 (+0.38%) |
|
10-03-2026
Tuesday ↑ |
8,488.00 LYD | +120.00 (+1.43%) |
|
09-03-2026
Monday ↓ |
8,368.00 LYD | -,104.00 (-1.23%) |
|
08-03-2026
Sunday → |
8,472.00 LYD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
8,472.00 LYD | +136.00 (+1.63%) |
|
06-03-2026
Friday ↓ |
8,336.00 LYD | -,104.00 (-1.23%) |
|
05-03-2026
Thursday ↓ |
8,440.00 LYD | -16.00 (-0.19%) |
|
04-03-2026
Wednesday ↓ |
8,456.00 LYD | -,112.00 (-1.31%) |
|
03-03-2026
Tuesday ↓ |
8,568.00 LYD | -,184.00 (-2.1%) |
|
02-03-2026
Monday ↑ |
8,752.00 LYD | +160.00 (+1.86%) |
|
01-03-2026
Sunday ↓ |
8,592.00 LYD | -8.00 (-0.09%) |
|
28-02-2026
Saturday ↑ |
8,600.00 LYD | +168.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
8,432.00 LYD | -16.00 (-0.19%) |
|
26-02-2026
Thursday ↑ |
8,448.00 LYD | +16.00 (+0.19%) |
|
25-02-2026
Wednesday ↑ |
8,432.00 LYD | +16.00 (+0.19%) |
|
24-02-2026
Tuesday ↑ |
8,416.00 LYD | +32.00 (+0.38%) |
|
23-02-2026
Monday ↑ |
8,384.00 LYD | +96.00 (+1.16%) |
|
22-02-2026
Sunday → |
8,288.00 LYD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
8,288.00 LYD | +128.00 (+1.57%) |
|
20-02-2026
Friday ↑ |
8,160.00 LYD | +64.00 (+0.79%) |
|
19-02-2026
Thursday ↑ |
8,096.00 LYD | +120.00 (+1.5%) |
|
18-02-2026
Wednesday ↓ |
7,976.00 LYD | -16.00 (-0.2%) |
|
17-02-2026
Tuesday ↓ |
7,992.00 LYD | -,136.00 (-1.67%) |
|
16-02-2026
Monday ↓ |
8,128.00 LYD | -48.00 (-0.59%) |
|
15-02-2026
Sunday → |
8,176.00 LYD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
8,176.00 LYD | +152.00 (+1.89%) |
|
13-02-2026
Friday ↓ |
8,024.00 LYD | -8.00 (-0.1%) |
|
12-02-2026
Thursday ↓ |
8,032.00 LYD | -,200.00 (-2.43%) |
|
11-02-2026
Wednesday ↑ |
8,232.00 LYD | +8.00 (+0.1%) |
|
10-02-2026
Tuesday ↓ |
8,224.00 LYD | -32.00 (-0.39%) |
|
09-02-2026
Monday ↑ |
8,256.00 LYD | +184.00 (+2.28%) |
|
08-02-2026
Sunday → |
8,072.00 LYD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
8,072.00 LYD | +160.00 (+2.02%) |
|
06-02-2026
Friday → |
7,912.00 LYD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
7,912.00 LYD | -,112.00 (-1.4%) |
|
04-02-2026
Wednesday ↑ |
8,024.00 LYD | +80.00 (+1.01%) |
|
03-02-2026
Tuesday ↑ |
7,944.00 LYD | +304.00 (+3.98%) |
|
02-02-2026
Monday ↓ |
7,640.00 LYD | -,280.00 (-3.54%) |
|
01-02-2026
Sunday → |
7,920.00 LYD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
7,920.00 LYD | -,240.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
8,160.00 LYD | -,784.00 (-8.77%) |
|
29-01-2026
Thursday ↑ |
8,944.00 LYD | +376.00 (+4.39%) |
|
28-01-2026
Wednesday ↑ |
8,568.00 LYD | +248.00 (+2.98%) |
|
27-01-2026
Tuesday ↑ |
8,320.00 LYD | +96.00 (+1.17%) |
|
26-01-2026
Monday ↑ |
8,224.00 LYD | +144.00 (+1.78%) |
|
25-01-2026
Sunday ↑ |
8,080.00 LYD | +2,440.00 (+43.26%) |
|
24-01-2026
Saturday ↓ |
5,640.00 LYD | -2,408.00 (-29.92%) |
|
23-01-2026
Friday ↑ |
8,048.00 LYD | +152.00 (+1.93%) |
|
22-01-2026
Thursday ↑ |
7,896.00 LYD | +1,096.00 (+16.12%) |
|
21-01-2026
Wednesday ↑ |
6,800.00 LYD | +184.00 (+2.78%) |
|
20-01-2026
Tuesday ↑ |
6,616.00 LYD | +96.00 (+1.47%) |
|
19-01-2026
Monday ↑ |
6,520.00 LYD | +96.00 (+1.49%) |
|
18-01-2026
Sunday → |
6,424.00 LYD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
6,424.00 LYD | -8.00 (-0.12%) |
|
16-01-2026
Friday ↓ |
6,432.00 LYD | -8.00 (-0.12%) |
|
15-01-2026
Thursday ↓ |
6,440.00 LYD | -24.00 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
6,464.00 LYD | +64.00 (+1%) |
|
13-01-2026
Tuesday ↓ |
6,400.00 LYD | -8.00 (-0.12%) |
|
12-01-2026
Monday ↑ |
6,408.00 LYD | +128.00 (+2.04%) |
|
11-01-2026
Sunday → |
6,280.00 LYD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
6,280.00 LYD | +48.00 (+0.77%) |
|
09-01-2026
Friday ↑ |
6,232.00 LYD | +24.00 (+0.39%) |
|
08-01-2026
Thursday ↓ |
6,208.00 LYD | -16.00 (-0.26%) |
|
07-01-2026
Wednesday ↓ |
6,224.00 LYD | -40.00 (-0.64%) |
|
06-01-2026
Tuesday ↑ |
6,264.00 LYD | +88.00 (+1.42%) |
|
05-01-2026
Monday ↑ |
6,176.00 LYD | +160.00 (+2.66%) |
|
04-01-2026
Sunday → |
6,016.00 LYD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
6,016.00 LYD | -72.00 (-1.18%) |
|
02-01-2026
Friday ↑ |
6,088.00 LYD | +88.00 (+1.47%) |
|
01-01-2026
Thursday ↓ |
6,000.00 LYD | -24.00 (-0.4%) |
|
31-12-2025
Wednesday ↓ |
6,024.00 LYD | -,104.00 (-1.7%) |
|
30-12-2025
Tuesday ↓ |
6,128.00 LYD | -80.00 (-1.29%) |
|
29-12-2025
Monday ↓ |
6,208.00 LYD | -,104.00 (-1.65%) |
|
28-12-2025
Sunday → |
6,312.00 LYD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
6,312.00 LYD | +32.00 (+0.51%) |
|
26-12-2025
Friday ↑ |
6,280.00 LYD | +40.00 (+0.64%) |
|
25-12-2025
Thursday ↓ |
6,240.00 LYD | -24.00 (-0.38%) |
|
24-12-2025
Wednesday → |
6,264.00 LYD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
6,264.00 LYD | +104.00 (+1.69%) |
|
22-12-2025
Monday ↑ |
6,160.00 LYD | +112.00 (+1.85%) |
|
21-12-2025
Sunday → |
6,048.00 LYD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
6,048.00 LYD | +16.00 (+0.27%) |
|
19-12-2025
Friday ↑ |
6,032.00 LYD | +16.00 (+0.27%) |
|
18-12-2025
Thursday ↓ |
6,016.00 LYD | -8.00 (-0.13%) |
|
17-12-2025
Wednesday ↑ |
6,024.00 LYD | +24.00 (+0.4%) |
|
16-12-2025
Tuesday ↓ |
6,000.00 LYD | -72.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
6,072.00 LYD | +48.00 (+0.8%) |
|
14-12-2025
Sunday → |
6,024.00 LYD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
6,024.00 LYD | -40.00 (-0.66%) |
|
12-12-2025
Friday ↑ |
6,064.00 LYD | +152.00 (+2.57%) |
|
11-12-2025
Thursday ↑ |
5,912.00 LYD | +48.00 (+0.82%) |
|
10-12-2025
Wednesday ↓ |
5,864.00 LYD | -16.00 (-0.27%) |
|
09-12-2025
Tuesday ↓ |
5,880.00 LYD | -8.00 (-0.14%) |
|
08-12-2025
Monday ↑ |
5,888.00 LYD | +8.00 (+0.14%) |
|
07-12-2025
Sunday → |
5,880.00 LYD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
5,880.00 LYD | -40.00 (-0.68%) |
|
05-12-2025
Friday ↑ |
5,920.00 LYD | +48.00 (+0.82%) |
|
04-12-2025
Thursday ↓ |
5,872.00 LYD | -32.00 (-0.54%) |
|
03-12-2025
Wednesday ↓ |
5,904.00 LYD | -8.00 (-0.14%) |
|
02-12-2025
Tuesday ↓ |
5,912.00 LYD | -48.00 (-0.81%) |
|
01-12-2025
Monday ↑ |
5,960.00 LYD | +40.00 (+0.68%) |
|
30-11-2025
Sunday → |
5,920.00 LYD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
5,920.00 LYD | +56.00 (+0.95%) |
|
28-11-2025
Friday ↑ |
5,864.00 LYD | +24.00 (+0.41%) |
|
27-11-2025
Thursday ↓ |
5,840.00 LYD | -16.00 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
5,856.00 LYD | +32.00 (+0.55%) |
|
25-11-2025
Tuesday ↑ |
5,824.00 LYD | +88.00 (+1.53%) |
|
24-11-2025
Monday |
5,736.00 LYD | - |
About Gold Sovereign 24 Karat
What is a Gold Sovereign? A Gold Sovereign is a historic coin weighing exactly 8 grams of 24‑karat (pure) gold. In Libya it is used as a benchmark for high‑value gold transactions.,Purity and Weight: 24K means 99.9 % pure gold. Each sovereign contains 8 g of pure gold, equivalent to 0.29 troy ounces.,Why it matters: The sovereign’s fixed weight makes it ideal for pricing large‑scale gold purchases, jewelry, and investment portfolios.,Market role: Traders often quote gold rates per sovereign because it reflects a standard, easily tradable unit across the Middle‑East and North‑Africa.,Currency: All prices on this page are shown in Libyan Dinar (LYD), the official currency of Libya.,Benefits for buyers: Purchasing by sovereign simplifies calculations, reduces splitting errors, and aligns with regional trade practices.,Historical significance: First minted in the UK in 1817, the sovereign remains a trusted store of value and a reference point for modern gold markets.
What does 24K mean for a gold sovereign?
24K indicates 99.9 % pure gold, the highest karat level available, ensuring the sovereign contains virtually no alloys.
How much gold is inside one gold sovereign?
Each sovereign holds exactly 8 grams (0.29 troy ounces) of pure 24‑karat gold.
Why is the price shown in LYD?
Libyan Dinar (LYD) is the official currency for all transactions in Libya, providing local traders with relevant pricing.
How often is the price updated?
Prices are refreshed every minute from certified market feeds to ensure real‑time accuracy.
Can I view price trends for different time periods?
Yes. Use the duration selector above the table or chart to view daily, weekly, or monthly trends.
