20 Gram Gold Bar 24K Price in Libya – Live LYD Updates
20g Gold Bar 24 Karat Price Chart
Historical Price Data for 20g Gold Bar 24 Karat - - in Libya
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
18,540.00 LYD | +40.00 (+0.22%) |
|
21-05-2026
Thursday ↓ |
18,500.00 LYD | -20.00 (-0.11%) |
|
20-05-2026
Wednesday ↑ |
18,520.00 LYD | +120.00 (+0.65%) |
|
19-05-2026
Tuesday ↓ |
18,400.00 LYD | -80.00 (-0.43%) |
|
18-05-2026
Monday ↑ |
18,480.00 LYD | +40.00 (+0.22%) |
|
17-05-2026
Sunday → |
18,440.00 LYD | 0 (0%) |
|
16-05-2026
Saturday → |
18,440.00 LYD | 0 (0%) |
|
15-05-2026
Friday ↓ |
18,440.00 LYD | -,600.00 (-3.15%) |
|
14-05-2026
Thursday ↓ |
19,040.00 LYD | -40.00 (-0.21%) |
|
13-05-2026
Wednesday ↑ |
19,080.00 LYD | +80.00 (+0.42%) |
|
12-05-2026
Tuesday ↓ |
19,000.00 LYD | -,240.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
19,240.00 LYD | +40.00 (+0.21%) |
|
10-05-2026
Sunday → |
19,200.00 LYD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
19,200.00 LYD | +20.00 (+0.1%) |
|
08-05-2026
Friday ↓ |
19,180.00 LYD | -,120.00 (-0.62%) |
|
07-05-2026
Thursday ↑ |
19,300.00 LYD | +240.00 (+1.26%) |
|
06-05-2026
Wednesday ↑ |
19,060.00 LYD | +380.00 (+2.03%) |
|
05-05-2026
Tuesday ↑ |
18,680.00 LYD | +220.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
18,460.00 LYD | -,360.00 (-1.91%) |
|
03-05-2026
Sunday → |
18,820.00 LYD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
18,820.00 LYD | -,120.00 (-0.63%) |
|
01-05-2026
Friday ↑ |
18,940.00 LYD | +120.00 (+0.64%) |
|
30-04-2026
Thursday ↑ |
18,820.00 LYD | +240.00 (+1.29%) |
|
29-04-2026
Wednesday ↓ |
18,580.00 LYD | -,120.00 (-0.64%) |
|
28-04-2026
Tuesday ↓ |
18,700.00 LYD | -,360.00 (-1.89%) |
|
27-04-2026
Monday ↓ |
19,060.00 LYD | -,140.00 (-0.73%) |
|
26-04-2026
Sunday → |
19,200.00 LYD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
19,200.00 LYD | -40.00 (-0.21%) |
|
24-04-2026
Friday ↑ |
19,240.00 LYD | +60.00 (+0.31%) |
|
23-04-2026
Thursday ↓ |
19,180.00 LYD | -40.00 (-0.21%) |
|
22-04-2026
Wednesday ↓ |
19,220.00 LYD | -60.00 (-0.31%) |
|
21-04-2026
Tuesday ↓ |
19,280.00 LYD | -,200.00 (-1.03%) |
|
20-04-2026
Monday ↓ |
19,480.00 LYD | -,180.00 (-0.92%) |
|
19-04-2026
Sunday → |
19,660.00 LYD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
19,660.00 LYD | +160.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
19,500.00 LYD | -,100.00 (-0.51%) |
|
16-04-2026
Thursday → |
19,600.00 LYD | 0 (0%) |
|
15-04-2026
Wednesday ↑ |
19,600.00 LYD | +60.00 (+0.31%) |
|
14-04-2026
Tuesday ↑ |
19,540.00 LYD | +260.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
19,280.00 LYD | -,180.00 (-0.92%) |
|
12-04-2026
Sunday → |
19,460.00 LYD | 0 (0%) |
|
11-04-2026
Saturday → |
19,460.00 LYD | 0 (0%) |
|
10-04-2026
Friday ↓ |
19,460.00 LYD | -20.00 (-0.1%) |
|
09-04-2026
Thursday ↓ |
19,480.00 LYD | -,180.00 (-0.92%) |
|
08-04-2026
Wednesday ↑ |
19,660.00 LYD | +440.00 (+2.29%) |
|
07-04-2026
Tuesday ↓ |
19,220.00 LYD | -80.00 (-0.41%) |
|
06-04-2026
Monday ↑ |
19,300.00 LYD | +80.00 (+0.42%) |
|
05-04-2026
Sunday → |
19,220.00 LYD | 0 (0%) |
|
04-04-2026
Saturday → |
19,220.00 LYD | 0 (0%) |
|
03-04-2026
Friday ↓ |
19,220.00 LYD | -40.00 (-0.21%) |
|
02-04-2026
Thursday ↓ |
19,260.00 LYD | -,160.00 (-0.82%) |
|
01-04-2026
Wednesday ↑ |
19,420.00 LYD | +200.00 (+1.04%) |
|
31-03-2026
Tuesday ↑ |
19,220.00 LYD | +620.00 (+3.33%) |
|
30-03-2026
Monday ↑ |
18,600.00 LYD | +180.00 (+0.98%) |
|
29-03-2026
Sunday → |
18,420.00 LYD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
18,420.00 LYD | +260.00 (+1.43%) |
|
27-03-2026
Friday ↑ |
18,160.00 LYD | +40.00 (+0.22%) |
|
26-03-2026
Thursday ↓ |
18,120.00 LYD | -,660.00 (-3.51%) |
|
25-03-2026
Wednesday ↑ |
18,780.00 LYD | +640.00 (+3.53%) |
|
24-03-2026
Tuesday ↓ |
18,140.00 LYD | -20.00 (-0.11%) |
|
23-03-2026
Monday ↓ |
18,160.00 LYD | -,280.00 (-1.52%) |
|
22-03-2026
Sunday → |
18,440.00 LYD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
18,440.00 LYD | -,680.00 (-3.56%) |
|
20-03-2026
Friday ↓ |
19,120.00 LYD | -,200.00 (-1.04%) |
|
19-03-2026
Thursday ↓ |
19,320.00 LYD | -1,260.00 (-6.12%) |
|
18-03-2026
Wednesday ↑ |
20,580.00 LYD | +20.00 (+0.1%) |
|
17-03-2026
Tuesday ↑ |
20,560.00 LYD | +180.00 (+0.88%) |
|
16-03-2026
Monday ↓ |
20,380.00 LYD | -,120.00 (-0.59%) |
|
15-03-2026
Sunday → |
20,500.00 LYD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
20,500.00 LYD | -,280.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
20,780.00 LYD | -,400.00 (-1.89%) |
|
12-03-2026
Thursday ↓ |
21,180.00 LYD | -,120.00 (-0.56%) |
|
11-03-2026
Wednesday ↑ |
21,300.00 LYD | +80.00 (+0.38%) |
|
10-03-2026
Tuesday ↑ |
21,220.00 LYD | +300.00 (+1.43%) |
|
09-03-2026
Monday ↓ |
20,920.00 LYD | -,260.00 (-1.23%) |
|
08-03-2026
Sunday → |
21,180.00 LYD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
21,180.00 LYD | +340.00 (+1.63%) |
|
06-03-2026
Friday ↓ |
20,840.00 LYD | -,260.00 (-1.23%) |
|
05-03-2026
Thursday ↓ |
21,100.00 LYD | -40.00 (-0.19%) |
|
04-03-2026
Wednesday ↓ |
21,140.00 LYD | -,280.00 (-1.31%) |
|
03-03-2026
Tuesday ↓ |
21,420.00 LYD | -,460.00 (-2.1%) |
|
02-03-2026
Monday ↑ |
21,880.00 LYD | +400.00 (+1.86%) |
|
01-03-2026
Sunday ↓ |
21,480.00 LYD | -20.00 (-0.09%) |
|
28-02-2026
Saturday ↑ |
21,500.00 LYD | +420.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
21,080.00 LYD | -40.00 (-0.19%) |
|
26-02-2026
Thursday ↑ |
21,120.00 LYD | +40.00 (+0.19%) |
|
25-02-2026
Wednesday ↑ |
21,080.00 LYD | +40.00 (+0.19%) |
|
24-02-2026
Tuesday ↑ |
21,040.00 LYD | +80.00 (+0.38%) |
|
23-02-2026
Monday ↑ |
20,960.00 LYD | +240.00 (+1.16%) |
|
22-02-2026
Sunday → |
20,720.00 LYD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
20,720.00 LYD | +320.00 (+1.57%) |
|
20-02-2026
Friday ↑ |
20,400.00 LYD | +160.00 (+0.79%) |
|
19-02-2026
Thursday ↑ |
20,240.00 LYD | +300.00 (+1.5%) |
|
18-02-2026
Wednesday ↓ |
19,940.00 LYD | -40.00 (-0.2%) |
|
17-02-2026
Tuesday ↓ |
19,980.00 LYD | -,340.00 (-1.67%) |
|
16-02-2026
Monday ↓ |
20,320.00 LYD | -,120.00 (-0.59%) |
|
15-02-2026
Sunday → |
20,440.00 LYD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
20,440.00 LYD | +380.00 (+1.89%) |
|
13-02-2026
Friday ↓ |
20,060.00 LYD | -20.00 (-0.1%) |
|
12-02-2026
Thursday ↓ |
20,080.00 LYD | -,500.00 (-2.43%) |
|
11-02-2026
Wednesday ↑ |
20,580.00 LYD | +20.00 (+0.1%) |
|
10-02-2026
Tuesday ↓ |
20,560.00 LYD | -80.00 (-0.39%) |
|
09-02-2026
Monday ↑ |
20,640.00 LYD | +460.00 (+2.28%) |
|
08-02-2026
Sunday → |
20,180.00 LYD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
20,180.00 LYD | +400.00 (+2.02%) |
|
06-02-2026
Friday → |
19,780.00 LYD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
19,780.00 LYD | -,280.00 (-1.4%) |
|
04-02-2026
Wednesday ↑ |
20,060.00 LYD | +200.00 (+1.01%) |
|
03-02-2026
Tuesday ↑ |
19,860.00 LYD | +760.00 (+3.98%) |
|
02-02-2026
Monday ↓ |
19,100.00 LYD | -,700.00 (-3.54%) |
|
01-02-2026
Sunday → |
19,800.00 LYD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
19,800.00 LYD | -,600.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
20,400.00 LYD | -1,960.00 (-8.77%) |
|
29-01-2026
Thursday ↑ |
22,360.00 LYD | +940.00 (+4.39%) |
|
28-01-2026
Wednesday ↑ |
21,420.00 LYD | +620.00 (+2.98%) |
|
27-01-2026
Tuesday ↑ |
20,800.00 LYD | +240.00 (+1.17%) |
|
26-01-2026
Monday ↑ |
20,560.00 LYD | +360.00 (+1.78%) |
|
25-01-2026
Sunday ↑ |
20,200.00 LYD | +6,100.00 (+43.26%) |
|
24-01-2026
Saturday ↓ |
14,100.00 LYD | -6,020.00 (-29.92%) |
|
23-01-2026
Friday ↑ |
20,120.00 LYD | +380.00 (+1.93%) |
|
22-01-2026
Thursday ↑ |
19,740.00 LYD | +2,740.00 (+16.12%) |
|
21-01-2026
Wednesday ↑ |
17,000.00 LYD | +460.00 (+2.78%) |
|
20-01-2026
Tuesday ↑ |
16,540.00 LYD | +240.00 (+1.47%) |
|
19-01-2026
Monday ↑ |
16,300.00 LYD | +240.00 (+1.49%) |
|
18-01-2026
Sunday → |
16,060.00 LYD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
16,060.00 LYD | -20.00 (-0.12%) |
|
16-01-2026
Friday ↓ |
16,080.00 LYD | -20.00 (-0.12%) |
|
15-01-2026
Thursday ↓ |
16,100.00 LYD | -60.00 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
16,160.00 LYD | +160.00 (+1%) |
|
13-01-2026
Tuesday ↓ |
16,000.00 LYD | -20.00 (-0.12%) |
|
12-01-2026
Monday ↑ |
16,020.00 LYD | +320.00 (+2.04%) |
|
11-01-2026
Sunday → |
15,700.00 LYD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
15,700.00 LYD | +120.00 (+0.77%) |
|
09-01-2026
Friday ↑ |
15,580.00 LYD | +60.00 (+0.39%) |
|
08-01-2026
Thursday ↓ |
15,520.00 LYD | -40.00 (-0.26%) |
|
07-01-2026
Wednesday ↓ |
15,560.00 LYD | -,100.00 (-0.64%) |
|
06-01-2026
Tuesday ↑ |
15,660.00 LYD | +220.00 (+1.42%) |
|
05-01-2026
Monday ↑ |
15,440.00 LYD | +400.00 (+2.66%) |
|
04-01-2026
Sunday → |
15,040.00 LYD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
15,040.00 LYD | -,180.00 (-1.18%) |
|
02-01-2026
Friday ↑ |
15,220.00 LYD | +220.00 (+1.47%) |
|
01-01-2026
Thursday ↓ |
15,000.00 LYD | -60.00 (-0.4%) |
|
31-12-2025
Wednesday ↓ |
15,060.00 LYD | -,260.00 (-1.7%) |
|
30-12-2025
Tuesday ↓ |
15,320.00 LYD | -,200.00 (-1.29%) |
|
29-12-2025
Monday ↓ |
15,520.00 LYD | -,260.00 (-1.65%) |
|
28-12-2025
Sunday → |
15,780.00 LYD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
15,780.00 LYD | +80.00 (+0.51%) |
|
26-12-2025
Friday ↑ |
15,700.00 LYD | +100.00 (+0.64%) |
|
25-12-2025
Thursday ↓ |
15,600.00 LYD | -60.00 (-0.38%) |
|
24-12-2025
Wednesday → |
15,660.00 LYD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
15,660.00 LYD | +260.00 (+1.69%) |
|
22-12-2025
Monday ↑ |
15,400.00 LYD | +280.00 (+1.85%) |
|
21-12-2025
Sunday → |
15,120.00 LYD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
15,120.00 LYD | +40.00 (+0.27%) |
|
19-12-2025
Friday ↑ |
15,080.00 LYD | +40.00 (+0.27%) |
|
18-12-2025
Thursday ↓ |
15,040.00 LYD | -20.00 (-0.13%) |
|
17-12-2025
Wednesday ↑ |
15,060.00 LYD | +60.00 (+0.4%) |
|
16-12-2025
Tuesday ↓ |
15,000.00 LYD | -,180.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
15,180.00 LYD | +120.00 (+0.8%) |
|
14-12-2025
Sunday → |
15,060.00 LYD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
15,060.00 LYD | -,100.00 (-0.66%) |
|
12-12-2025
Friday ↑ |
15,160.00 LYD | +380.00 (+2.57%) |
|
11-12-2025
Thursday ↑ |
14,780.00 LYD | +120.00 (+0.82%) |
|
10-12-2025
Wednesday ↓ |
14,660.00 LYD | -40.00 (-0.27%) |
|
09-12-2025
Tuesday ↓ |
14,700.00 LYD | -20.00 (-0.14%) |
|
08-12-2025
Monday ↑ |
14,720.00 LYD | +20.00 (+0.14%) |
|
07-12-2025
Sunday → |
14,700.00 LYD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
14,700.00 LYD | -,100.00 (-0.68%) |
|
05-12-2025
Friday ↑ |
14,800.00 LYD | +120.00 (+0.82%) |
|
04-12-2025
Thursday ↓ |
14,680.00 LYD | -80.00 (-0.54%) |
|
03-12-2025
Wednesday ↓ |
14,760.00 LYD | -20.00 (-0.14%) |
|
02-12-2025
Tuesday ↓ |
14,780.00 LYD | -,120.00 (-0.81%) |
|
01-12-2025
Monday ↑ |
14,900.00 LYD | +100.00 (+0.68%) |
|
30-11-2025
Sunday → |
14,800.00 LYD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
14,800.00 LYD | +140.00 (+0.95%) |
|
28-11-2025
Friday ↑ |
14,660.00 LYD | +60.00 (+0.41%) |
|
27-11-2025
Thursday ↓ |
14,600.00 LYD | -40.00 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
14,640.00 LYD | +80.00 (+0.55%) |
|
25-11-2025
Tuesday ↑ |
14,560.00 LYD | +220.00 (+1.53%) |
|
24-11-2025
Monday |
14,340.00 LYD | - |
About 20g Gold Bar 24 Karat
Product Overview – The 20 gram 24 karat gold bar is pure gold (purity = 1.0) weighing exactly 20 g. It is a popular choice for medium‑size investments and gifts.,Key Features,- Pure 24 K gold – 100 % fine gold with no alloying metals.,- Standard weight – 20 g (0.64 oz) makes it easy to store and trade.,- Internationally recognized – Accepted by major bullion dealers worldwide.,- Ideal for diversification – Adds stability to a portfolio that includes stocks, real estate, or other commodities.,Investment Benefits,- Store of value – Historically retains purchasing power during economic uncertainty.,- Liquidity – Quickly sold to banks, dealers, or private buyers in Libya and abroad.,- Portability – Compact size allows safe transportation and storage.,Market Context for Libya,- Libya’s gold market follows global spot trends but reflects local currency (LYD) fluctuations.,- Political and economic factors can influence short‑term price movements, making timely price checks essential.,How to Buy,- Purchase from licensed bullion dealers, banks, or reputable online platforms that ship to Libya.,- Verify hallmarks and certificates of authenticity before finalising the transaction.,Care & Storage,- Keep the bar in a safe deposit box or a high‑security home safe.,- Avoid exposure to extreme temperatures or chemicals that could affect the metal’s surface.
Can I sell my 20 g bar for cash in Libya?
Yes, licensed gold dealers and many banks will purchase the bar at the current market rate in LYD.