20 Gram Gold Bar 21K Price Libya – Live LYD Updates
20g Gold Bar 21 Karat Price Chart
Historical Price Data for 20g Gold Bar 21 Karat - - in Libya
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
16,222.50 LYD | +35.00 (+0.22%) |
|
21-05-2026
Thursday ↓ |
16,187.50 LYD | -17.50 (-0.11%) |
|
20-05-2026
Wednesday ↑ |
16,205.00 LYD | +105.00 (+0.65%) |
|
19-05-2026
Tuesday ↓ |
16,100.00 LYD | -70.00 (-0.43%) |
|
18-05-2026
Monday ↑ |
16,170.00 LYD | +35.00 (+0.22%) |
|
17-05-2026
Sunday → |
16,135.00 LYD | 0 (0%) |
|
16-05-2026
Saturday → |
16,135.00 LYD | 0 (0%) |
|
15-05-2026
Friday ↓ |
16,135.00 LYD | -,525.00 (-3.15%) |
|
14-05-2026
Thursday ↓ |
16,660.00 LYD | -35.00 (-0.21%) |
|
13-05-2026
Wednesday ↑ |
16,695.00 LYD | +70.00 (+0.42%) |
|
12-05-2026
Tuesday ↓ |
16,625.00 LYD | -,210.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
16,835.00 LYD | +35.00 (+0.21%) |
|
10-05-2026
Sunday → |
16,800.00 LYD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
16,800.00 LYD | +17.50 (+0.1%) |
|
08-05-2026
Friday ↓ |
16,782.50 LYD | -,105.00 (-0.62%) |
|
07-05-2026
Thursday ↑ |
16,887.50 LYD | +210.00 (+1.26%) |
|
06-05-2026
Wednesday ↑ |
16,677.50 LYD | +332.50 (+2.03%) |
|
05-05-2026
Tuesday ↑ |
16,345.00 LYD | +192.50 (+1.19%) |
|
04-05-2026
Monday ↓ |
16,152.50 LYD | -,315.00 (-1.91%) |
|
03-05-2026
Sunday → |
16,467.50 LYD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
16,467.50 LYD | -,105.00 (-0.63%) |
|
01-05-2026
Friday ↑ |
16,572.50 LYD | +105.00 (+0.64%) |
|
30-04-2026
Thursday ↑ |
16,467.50 LYD | +210.00 (+1.29%) |
|
29-04-2026
Wednesday ↓ |
16,257.50 LYD | -,105.00 (-0.64%) |
|
28-04-2026
Tuesday ↓ |
16,362.50 LYD | -,315.00 (-1.89%) |
|
27-04-2026
Monday ↓ |
16,677.50 LYD | -,122.50 (-0.73%) |
|
26-04-2026
Sunday → |
16,800.00 LYD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
16,800.00 LYD | -35.00 (-0.21%) |
|
24-04-2026
Friday ↑ |
16,835.00 LYD | +52.50 (+0.31%) |
|
23-04-2026
Thursday ↓ |
16,782.50 LYD | -35.00 (-0.21%) |
|
22-04-2026
Wednesday ↓ |
16,817.50 LYD | -52.50 (-0.31%) |
|
21-04-2026
Tuesday ↓ |
16,870.00 LYD | -,175.00 (-1.03%) |
|
20-04-2026
Monday ↓ |
17,045.00 LYD | -,157.50 (-0.92%) |
|
19-04-2026
Sunday → |
17,202.50 LYD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
17,202.50 LYD | +140.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
17,062.50 LYD | -87.50 (-0.51%) |
|
16-04-2026
Thursday → |
17,150.00 LYD | 0 (0%) |
|
15-04-2026
Wednesday ↑ |
17,150.00 LYD | +52.50 (+0.31%) |
|
14-04-2026
Tuesday ↑ |
17,097.50 LYD | +227.50 (+1.35%) |
|
13-04-2026
Monday ↓ |
16,870.00 LYD | -,157.50 (-0.92%) |
|
12-04-2026
Sunday → |
17,027.50 LYD | 0 (0%) |
|
11-04-2026
Saturday → |
17,027.50 LYD | 0 (0%) |
|
10-04-2026
Friday ↓ |
17,027.50 LYD | -17.50 (-0.1%) |
|
09-04-2026
Thursday ↓ |
17,045.00 LYD | -,157.50 (-0.92%) |
|
08-04-2026
Wednesday ↑ |
17,202.50 LYD | +385.00 (+2.29%) |
|
07-04-2026
Tuesday ↓ |
16,817.50 LYD | -70.00 (-0.41%) |
|
06-04-2026
Monday ↑ |
16,887.50 LYD | +70.00 (+0.42%) |
|
05-04-2026
Sunday → |
16,817.50 LYD | 0 (0%) |
|
04-04-2026
Saturday → |
16,817.50 LYD | 0 (0%) |
|
03-04-2026
Friday ↓ |
16,817.50 LYD | -35.00 (-0.21%) |
|
02-04-2026
Thursday ↓ |
16,852.50 LYD | -,140.00 (-0.82%) |
|
01-04-2026
Wednesday ↑ |
16,992.50 LYD | +175.00 (+1.04%) |
|
31-03-2026
Tuesday ↑ |
16,817.50 LYD | +542.50 (+3.33%) |
|
30-03-2026
Monday ↑ |
16,275.00 LYD | +157.50 (+0.98%) |
|
29-03-2026
Sunday → |
16,117.50 LYD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
16,117.50 LYD | +227.50 (+1.43%) |
|
27-03-2026
Friday ↑ |
15,890.00 LYD | +35.00 (+0.22%) |
|
26-03-2026
Thursday ↓ |
15,855.00 LYD | -,577.50 (-3.51%) |
|
25-03-2026
Wednesday ↑ |
16,432.50 LYD | +560.00 (+3.53%) |
|
24-03-2026
Tuesday ↓ |
15,872.50 LYD | -17.50 (-0.11%) |
|
23-03-2026
Monday ↓ |
15,890.00 LYD | -,245.00 (-1.52%) |
|
22-03-2026
Sunday → |
16,135.00 LYD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
16,135.00 LYD | -,595.00 (-3.56%) |
|
20-03-2026
Friday ↓ |
16,730.00 LYD | -,175.00 (-1.04%) |
|
19-03-2026
Thursday ↓ |
16,905.00 LYD | -1,102.50 (-6.12%) |
|
18-03-2026
Wednesday ↑ |
18,007.50 LYD | +17.50 (+0.1%) |
|
17-03-2026
Tuesday ↑ |
17,990.00 LYD | +157.50 (+0.88%) |
|
16-03-2026
Monday ↓ |
17,832.50 LYD | -,105.00 (-0.59%) |
|
15-03-2026
Sunday → |
17,937.50 LYD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
17,937.50 LYD | -,245.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
18,182.50 LYD | -,350.00 (-1.89%) |
|
12-03-2026
Thursday ↓ |
18,532.50 LYD | -,105.00 (-0.56%) |
|
11-03-2026
Wednesday ↑ |
18,637.50 LYD | +70.00 (+0.38%) |
|
10-03-2026
Tuesday ↑ |
18,567.50 LYD | +262.50 (+1.43%) |
|
09-03-2026
Monday ↓ |
18,305.00 LYD | -,227.50 (-1.23%) |
|
08-03-2026
Sunday → |
18,532.50 LYD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
18,532.50 LYD | +297.50 (+1.63%) |
|
06-03-2026
Friday ↓ |
18,235.00 LYD | -,227.50 (-1.23%) |
|
05-03-2026
Thursday ↓ |
18,462.50 LYD | -35.00 (-0.19%) |
|
04-03-2026
Wednesday ↓ |
18,497.50 LYD | -,245.00 (-1.31%) |
|
03-03-2026
Tuesday ↓ |
18,742.50 LYD | -,402.50 (-2.1%) |
|
02-03-2026
Monday ↑ |
19,145.00 LYD | +350.00 (+1.86%) |
|
01-03-2026
Sunday ↓ |
18,795.00 LYD | -17.50 (-0.09%) |
|
28-02-2026
Saturday ↑ |
18,812.50 LYD | +367.50 (+1.99%) |
|
27-02-2026
Friday ↓ |
18,445.00 LYD | -35.00 (-0.19%) |
|
26-02-2026
Thursday ↑ |
18,480.00 LYD | +35.00 (+0.19%) |
|
25-02-2026
Wednesday ↑ |
18,445.00 LYD | +35.00 (+0.19%) |
|
24-02-2026
Tuesday ↑ |
18,410.00 LYD | +70.00 (+0.38%) |
|
23-02-2026
Monday ↑ |
18,340.00 LYD | +210.00 (+1.16%) |
|
22-02-2026
Sunday → |
18,130.00 LYD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
18,130.00 LYD | +280.00 (+1.57%) |
|
20-02-2026
Friday ↑ |
17,850.00 LYD | +140.00 (+0.79%) |
|
19-02-2026
Thursday ↑ |
17,710.00 LYD | +262.50 (+1.5%) |
|
18-02-2026
Wednesday ↓ |
17,447.50 LYD | -35.00 (-0.2%) |
|
17-02-2026
Tuesday ↓ |
17,482.50 LYD | -,297.50 (-1.67%) |
|
16-02-2026
Monday ↓ |
17,780.00 LYD | -,105.00 (-0.59%) |
|
15-02-2026
Sunday → |
17,885.00 LYD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
17,885.00 LYD | +332.50 (+1.89%) |
|
13-02-2026
Friday ↓ |
17,552.50 LYD | -17.50 (-0.1%) |
|
12-02-2026
Thursday ↓ |
17,570.00 LYD | -,437.50 (-2.43%) |
|
11-02-2026
Wednesday ↑ |
18,007.50 LYD | +17.50 (+0.1%) |
|
10-02-2026
Tuesday ↓ |
17,990.00 LYD | -70.00 (-0.39%) |
|
09-02-2026
Monday ↑ |
18,060.00 LYD | +402.50 (+2.28%) |
|
08-02-2026
Sunday → |
17,657.50 LYD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
17,657.50 LYD | +350.00 (+2.02%) |
|
06-02-2026
Friday → |
17,307.50 LYD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
17,307.50 LYD | -,245.00 (-1.4%) |
|
04-02-2026
Wednesday ↑ |
17,552.50 LYD | +175.00 (+1.01%) |
|
03-02-2026
Tuesday ↑ |
17,377.50 LYD | +665.00 (+3.98%) |
|
02-02-2026
Monday ↓ |
16,712.50 LYD | -,612.50 (-3.54%) |
|
01-02-2026
Sunday → |
17,325.00 LYD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
17,325.00 LYD | -,525.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
17,850.00 LYD | -1,715.00 (-8.77%) |
|
29-01-2026
Thursday ↑ |
19,565.00 LYD | +822.50 (+4.39%) |
|
28-01-2026
Wednesday ↑ |
18,742.50 LYD | +542.50 (+2.98%) |
|
27-01-2026
Tuesday ↑ |
18,200.00 LYD | +210.00 (+1.17%) |
|
26-01-2026
Monday ↑ |
17,990.00 LYD | +315.00 (+1.78%) |
|
25-01-2026
Sunday ↑ |
17,675.00 LYD | +5,337.50 (+43.26%) |
|
24-01-2026
Saturday ↓ |
12,337.50 LYD | -5,267.50 (-29.92%) |
|
23-01-2026
Friday ↑ |
17,605.00 LYD | +332.50 (+1.93%) |
|
22-01-2026
Thursday ↑ |
17,272.50 LYD | +2,397.50 (+16.12%) |
|
21-01-2026
Wednesday ↑ |
14,875.00 LYD | +402.50 (+2.78%) |
|
20-01-2026
Tuesday ↑ |
14,472.50 LYD | +210.00 (+1.47%) |
|
19-01-2026
Monday ↑ |
14,262.50 LYD | +210.00 (+1.49%) |
|
18-01-2026
Sunday → |
14,052.50 LYD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
14,052.50 LYD | -17.50 (-0.12%) |
|
16-01-2026
Friday ↓ |
14,070.00 LYD | -17.50 (-0.12%) |
|
15-01-2026
Thursday ↓ |
14,087.50 LYD | -52.50 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
14,140.00 LYD | +140.00 (+1%) |
|
13-01-2026
Tuesday ↓ |
14,000.00 LYD | -17.50 (-0.12%) |
|
12-01-2026
Monday ↑ |
14,017.50 LYD | +280.00 (+2.04%) |
|
11-01-2026
Sunday → |
13,737.50 LYD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
13,737.50 LYD | +105.00 (+0.77%) |
|
09-01-2026
Friday ↑ |
13,632.50 LYD | +52.50 (+0.39%) |
|
08-01-2026
Thursday ↓ |
13,580.00 LYD | -35.00 (-0.26%) |
|
07-01-2026
Wednesday ↓ |
13,615.00 LYD | -87.50 (-0.64%) |
|
06-01-2026
Tuesday ↑ |
13,702.50 LYD | +192.50 (+1.42%) |
|
05-01-2026
Monday ↑ |
13,510.00 LYD | +350.00 (+2.66%) |
|
04-01-2026
Sunday → |
13,160.00 LYD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
13,160.00 LYD | -,157.50 (-1.18%) |
|
02-01-2026
Friday ↑ |
13,317.50 LYD | +192.50 (+1.47%) |
|
01-01-2026
Thursday ↓ |
13,125.00 LYD | -52.50 (-0.4%) |
|
31-12-2025
Wednesday ↓ |
13,177.50 LYD | -,227.50 (-1.7%) |
|
30-12-2025
Tuesday ↓ |
13,405.00 LYD | -,175.00 (-1.29%) |
|
29-12-2025
Monday ↓ |
13,580.00 LYD | -,227.50 (-1.65%) |
|
28-12-2025
Sunday → |
13,807.50 LYD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
13,807.50 LYD | +70.00 (+0.51%) |
|
26-12-2025
Friday ↑ |
13,737.50 LYD | +87.50 (+0.64%) |
|
25-12-2025
Thursday ↓ |
13,650.00 LYD | -52.50 (-0.38%) |
|
24-12-2025
Wednesday → |
13,702.50 LYD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
13,702.50 LYD | +227.50 (+1.69%) |
|
22-12-2025
Monday ↑ |
13,475.00 LYD | +245.00 (+1.85%) |
|
21-12-2025
Sunday → |
13,230.00 LYD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
13,230.00 LYD | +35.00 (+0.27%) |
|
19-12-2025
Friday ↑ |
13,195.00 LYD | +35.00 (+0.27%) |
|
18-12-2025
Thursday ↓ |
13,160.00 LYD | -17.50 (-0.13%) |
|
17-12-2025
Wednesday ↑ |
13,177.50 LYD | +52.50 (+0.4%) |
|
16-12-2025
Tuesday ↓ |
13,125.00 LYD | -,157.50 (-1.19%) |
|
15-12-2025
Monday ↑ |
13,282.50 LYD | +105.00 (+0.8%) |
|
14-12-2025
Sunday → |
13,177.50 LYD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
13,177.50 LYD | -87.50 (-0.66%) |
|
12-12-2025
Friday ↑ |
13,265.00 LYD | +332.50 (+2.57%) |
|
11-12-2025
Thursday ↑ |
12,932.50 LYD | +105.00 (+0.82%) |
|
10-12-2025
Wednesday ↓ |
12,827.50 LYD | -35.00 (-0.27%) |
|
09-12-2025
Tuesday ↓ |
12,862.50 LYD | -17.50 (-0.14%) |
|
08-12-2025
Monday ↑ |
12,880.00 LYD | +17.50 (+0.14%) |
|
07-12-2025
Sunday → |
12,862.50 LYD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
12,862.50 LYD | -87.50 (-0.68%) |
|
05-12-2025
Friday ↑ |
12,950.00 LYD | +105.00 (+0.82%) |
|
04-12-2025
Thursday ↓ |
12,845.00 LYD | -70.00 (-0.54%) |
|
03-12-2025
Wednesday ↓ |
12,915.00 LYD | -17.50 (-0.14%) |
|
02-12-2025
Tuesday ↓ |
12,932.50 LYD | -,105.00 (-0.81%) |
|
01-12-2025
Monday ↑ |
13,037.50 LYD | +87.50 (+0.68%) |
|
30-11-2025
Sunday → |
12,950.00 LYD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
12,950.00 LYD | +122.50 (+0.95%) |
|
28-11-2025
Friday ↑ |
12,827.50 LYD | +52.50 (+0.41%) |
|
27-11-2025
Thursday ↓ |
12,775.00 LYD | -35.00 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
12,810.00 LYD | +70.00 (+0.55%) |
|
25-11-2025
Tuesday ↑ |
12,740.00 LYD | +192.50 (+1.53%) |
|
24-11-2025
Monday |
12,547.50 LYD | - |
About 20g Gold Bar 21 Karat
The 20 g 21 karat gold bar is a popular choice for Libyan investors seeking a balance between weight and purity.,Purity: 21 K translates to a gold purity of 0.875 (87.5 % pure gold). This means each bar contains 17.5 g of pure gold, rounded to one decimal place for clarity.,Weight: 20 grams total weight, easy to store and transport while still offering significant value.,Investment Benefits: Provides a tangible asset that is less volatile than fiat currency, ideal for medium‑sized savings and portfolio diversification.,Regional Preference: Widely held in Arab markets, especially in Libya, where gold is a trusted hedge against inflation.,Liquidity: Easily tradable in local gold markets and reputable online platforms that support LYD transactions.,Currency Impact: Prices are quoted in Libyan Dinar (LYD), reflecting local market conditions and exchange‑rate movements.,Usage: Suitable for personal savings, gifting, and as a benchmark for larger bullion purchases.,Regulation: No special licensing is required for private ownership; however, reputable dealers must issue a certificate of authenticity.,Market Trends: Recent years have shown steady demand for 21 K bars, driven by economic uncertainty and a cultural preference for high‑purity gold.
What does 21K mean for a gold bar?
21K indicates the bar is 87.5 % pure gold (0.875 purity). The remaining 12.5 % consists of alloy metals that add strength.
How much pure gold is in a 20 g 21K bar?
A 20 g 21K bar contains 17.5 g of pure gold, rounded to one decimal place.
Is buying a 20 g 21K bar a good investment in Libya?
Yes. It offers a portable, high‑purity asset that preserves value during inflation and currency fluctuations.
Where can I purchase a 20 g 21K gold bar in Libya?
You can buy from licensed bullion dealers, major banks, or verified online marketplaces that accept LYD.
How often is the price updated on this page?
Prices are refreshed every minute to reflect the latest market rates in LYD.