Half Kilo Gold 24K Price in Libya – Live LYD Rate
Half Kilo Gold 24 Karat Price Chart
Historical Price Data for Half Kilo Gold 24 Karat - - in Libya
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
463,500.00 LYD | +1,000.00 (+0.22%) |
|
21-05-2026
Thursday ↓ |
462,500.00 LYD | -,500.00 (-0.11%) |
|
20-05-2026
Wednesday ↑ |
463,000.00 LYD | +3,000.00 (+0.65%) |
|
19-05-2026
Tuesday ↓ |
460,000.00 LYD | -2,000.00 (-0.43%) |
|
18-05-2026
Monday ↑ |
462,000.00 LYD | +1,000.00 (+0.22%) |
|
17-05-2026
Sunday → |
461,000.00 LYD | 0 (0%) |
|
16-05-2026
Saturday → |
461,000.00 LYD | 0 (0%) |
|
15-05-2026
Friday ↓ |
461,000.00 LYD | -15,000.00 (-3.15%) |
|
14-05-2026
Thursday ↓ |
476,000.00 LYD | -1,000.00 (-0.21%) |
|
13-05-2026
Wednesday ↑ |
477,000.00 LYD | +2,000.00 (+0.42%) |
|
12-05-2026
Tuesday ↓ |
475,000.00 LYD | -6,000.00 (-1.25%) |
|
11-05-2026
Monday ↑ |
481,000.00 LYD | +1,000.00 (+0.21%) |
|
10-05-2026
Sunday → |
480,000.00 LYD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
480,000.00 LYD | +500.00 (+0.1%) |
|
08-05-2026
Friday ↓ |
479,500.00 LYD | -3,000.00 (-0.62%) |
|
07-05-2026
Thursday ↑ |
482,500.00 LYD | +6,000.00 (+1.26%) |
|
06-05-2026
Wednesday ↑ |
476,500.00 LYD | +9,500.00 (+2.03%) |
|
05-05-2026
Tuesday ↑ |
467,000.00 LYD | +5,500.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
461,500.00 LYD | -9,000.00 (-1.91%) |
|
03-05-2026
Sunday → |
470,500.00 LYD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
470,500.00 LYD | -3,000.00 (-0.63%) |
|
01-05-2026
Friday ↑ |
473,500.00 LYD | +3,000.00 (+0.64%) |
|
30-04-2026
Thursday ↑ |
470,500.00 LYD | +6,000.00 (+1.29%) |
|
29-04-2026
Wednesday ↓ |
464,500.00 LYD | -3,000.00 (-0.64%) |
|
28-04-2026
Tuesday ↓ |
467,500.00 LYD | -9,000.00 (-1.89%) |
|
27-04-2026
Monday ↓ |
476,500.00 LYD | -3,500.00 (-0.73%) |
|
26-04-2026
Sunday → |
480,000.00 LYD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
480,000.00 LYD | -1,000.00 (-0.21%) |
|
24-04-2026
Friday ↑ |
481,000.00 LYD | +1,500.00 (+0.31%) |
|
23-04-2026
Thursday ↓ |
479,500.00 LYD | -1,000.00 (-0.21%) |
|
22-04-2026
Wednesday ↓ |
480,500.00 LYD | -1,500.00 (-0.31%) |
|
21-04-2026
Tuesday ↓ |
482,000.00 LYD | -5,000.00 (-1.03%) |
|
20-04-2026
Monday ↓ |
487,000.00 LYD | -4,500.00 (-0.92%) |
|
19-04-2026
Sunday → |
491,500.00 LYD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
491,500.00 LYD | +4,000.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
487,500.00 LYD | -2,500.00 (-0.51%) |
|
16-04-2026
Thursday → |
490,000.00 LYD | 0 (0%) |
|
15-04-2026
Wednesday ↑ |
490,000.00 LYD | +1,500.00 (+0.31%) |
|
14-04-2026
Tuesday ↑ |
488,500.00 LYD | +6,500.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
482,000.00 LYD | -4,500.00 (-0.92%) |
|
12-04-2026
Sunday → |
486,500.00 LYD | 0 (0%) |
|
11-04-2026
Saturday → |
486,500.00 LYD | 0 (0%) |
|
10-04-2026
Friday ↓ |
486,500.00 LYD | -,500.00 (-0.1%) |
|
09-04-2026
Thursday ↓ |
487,000.00 LYD | -4,500.00 (-0.92%) |
|
08-04-2026
Wednesday ↑ |
491,500.00 LYD | +11,000.00 (+2.29%) |
|
07-04-2026
Tuesday ↓ |
480,500.00 LYD | -2,000.00 (-0.41%) |
|
06-04-2026
Monday ↑ |
482,500.00 LYD | +2,000.00 (+0.42%) |
|
05-04-2026
Sunday → |
480,500.00 LYD | 0 (0%) |
|
04-04-2026
Saturday → |
480,500.00 LYD | 0 (0%) |
|
03-04-2026
Friday ↓ |
480,500.00 LYD | -1,000.00 (-0.21%) |
|
02-04-2026
Thursday ↓ |
481,500.00 LYD | -4,000.00 (-0.82%) |
|
01-04-2026
Wednesday ↑ |
485,500.00 LYD | +5,000.00 (+1.04%) |
|
31-03-2026
Tuesday ↑ |
480,500.00 LYD | +15,500.00 (+3.33%) |
|
30-03-2026
Monday ↑ |
465,000.00 LYD | +4,500.00 (+0.98%) |
|
29-03-2026
Sunday → |
460,500.00 LYD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
460,500.00 LYD | +6,500.00 (+1.43%) |
|
27-03-2026
Friday ↑ |
454,000.00 LYD | +1,000.00 (+0.22%) |
|
26-03-2026
Thursday ↓ |
453,000.00 LYD | -16,500.00 (-3.51%) |
|
25-03-2026
Wednesday ↑ |
469,500.00 LYD | +16,000.00 (+3.53%) |
|
24-03-2026
Tuesday ↓ |
453,500.00 LYD | -,500.00 (-0.11%) |
|
23-03-2026
Monday ↓ |
454,000.00 LYD | -7,000.00 (-1.52%) |
|
22-03-2026
Sunday → |
461,000.00 LYD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
461,000.00 LYD | -17,000.00 (-3.56%) |
|
20-03-2026
Friday ↓ |
478,000.00 LYD | -5,000.00 (-1.04%) |
|
19-03-2026
Thursday ↓ |
483,000.00 LYD | -31,500.00 (-6.12%) |
|
18-03-2026
Wednesday ↑ |
514,500.00 LYD | +500.00 (+0.1%) |
|
17-03-2026
Tuesday ↑ |
514,000.00 LYD | +4,500.00 (+0.88%) |
|
16-03-2026
Monday ↓ |
509,500.00 LYD | -3,000.00 (-0.59%) |
|
15-03-2026
Sunday → |
512,500.00 LYD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
512,500.00 LYD | -7,000.00 (-1.35%) |
|
13-03-2026
Friday ↓ |
519,500.00 LYD | -10,000.00 (-1.89%) |
|
12-03-2026
Thursday ↓ |
529,500.00 LYD | -3,000.00 (-0.56%) |
|
11-03-2026
Wednesday ↑ |
532,500.00 LYD | +2,000.00 (+0.38%) |
|
10-03-2026
Tuesday ↑ |
530,500.00 LYD | +7,500.00 (+1.43%) |
|
09-03-2026
Monday ↓ |
523,000.00 LYD | -6,500.00 (-1.23%) |
|
08-03-2026
Sunday → |
529,500.00 LYD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
529,500.00 LYD | +8,500.00 (+1.63%) |
|
06-03-2026
Friday ↓ |
521,000.00 LYD | -6,500.00 (-1.23%) |
|
05-03-2026
Thursday ↓ |
527,500.00 LYD | -1,000.00 (-0.19%) |
|
04-03-2026
Wednesday ↓ |
528,500.00 LYD | -7,000.00 (-1.31%) |
|
03-03-2026
Tuesday ↓ |
535,500.00 LYD | -11,500.00 (-2.1%) |
|
02-03-2026
Monday ↑ |
547,000.00 LYD | +10,000.00 (+1.86%) |
|
01-03-2026
Sunday ↓ |
537,000.00 LYD | -,500.00 (-0.09%) |
|
28-02-2026
Saturday ↑ |
537,500.00 LYD | +10,500.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
527,000.00 LYD | -1,000.00 (-0.19%) |
|
26-02-2026
Thursday ↑ |
528,000.00 LYD | +1,000.00 (+0.19%) |
|
25-02-2026
Wednesday ↑ |
527,000.00 LYD | +1,000.00 (+0.19%) |
|
24-02-2026
Tuesday ↑ |
526,000.00 LYD | +2,000.00 (+0.38%) |
|
23-02-2026
Monday ↑ |
524,000.00 LYD | +6,000.00 (+1.16%) |
|
22-02-2026
Sunday → |
518,000.00 LYD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
518,000.00 LYD | +8,000.00 (+1.57%) |
|
20-02-2026
Friday ↑ |
510,000.00 LYD | +4,000.00 (+0.79%) |
|
19-02-2026
Thursday ↑ |
506,000.00 LYD | +7,500.00 (+1.5%) |
|
18-02-2026
Wednesday ↓ |
498,500.00 LYD | -1,000.00 (-0.2%) |
|
17-02-2026
Tuesday ↓ |
499,500.00 LYD | -8,500.00 (-1.67%) |
|
16-02-2026
Monday ↓ |
508,000.00 LYD | -3,000.00 (-0.59%) |
|
15-02-2026
Sunday → |
511,000.00 LYD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
511,000.00 LYD | +9,500.00 (+1.89%) |
|
13-02-2026
Friday ↓ |
501,500.00 LYD | -,500.00 (-0.1%) |
|
12-02-2026
Thursday ↓ |
502,000.00 LYD | -12,500.00 (-2.43%) |
|
11-02-2026
Wednesday ↑ |
514,500.00 LYD | +500.00 (+0.1%) |
|
10-02-2026
Tuesday ↓ |
514,000.00 LYD | -2,000.00 (-0.39%) |
|
09-02-2026
Monday ↑ |
516,000.00 LYD | +11,500.00 (+2.28%) |
|
08-02-2026
Sunday → |
504,500.00 LYD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
504,500.00 LYD | +10,000.00 (+2.02%) |
|
06-02-2026
Friday → |
494,500.00 LYD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
494,500.00 LYD | -7,000.00 (-1.4%) |
|
04-02-2026
Wednesday ↑ |
501,500.00 LYD | +5,000.00 (+1.01%) |
|
03-02-2026
Tuesday ↑ |
496,500.00 LYD | +19,000.00 (+3.98%) |
|
02-02-2026
Monday ↓ |
477,500.00 LYD | -17,500.00 (-3.54%) |
|
01-02-2026
Sunday → |
495,000.00 LYD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
495,000.00 LYD | -15,000.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
510,000.00 LYD | -49,000.00 (-8.77%) |
|
29-01-2026
Thursday ↑ |
559,000.00 LYD | +23,500.00 (+4.39%) |
|
28-01-2026
Wednesday ↑ |
535,500.00 LYD | +15,500.00 (+2.98%) |
|
27-01-2026
Tuesday ↑ |
520,000.00 LYD | +6,000.00 (+1.17%) |
|
26-01-2026
Monday ↑ |
514,000.00 LYD | +9,000.00 (+1.78%) |
|
25-01-2026
Sunday ↑ |
505,000.00 LYD | +152,500.00 (+43.26%) |
|
24-01-2026
Saturday ↓ |
352,500.00 LYD | -,150,500.00 (-29.92%) |
|
23-01-2026
Friday ↑ |
503,000.00 LYD | +9,500.00 (+1.93%) |
|
22-01-2026
Thursday ↑ |
493,500.00 LYD | +68,500.00 (+16.12%) |
|
21-01-2026
Wednesday ↑ |
425,000.00 LYD | +11,500.00 (+2.78%) |
|
20-01-2026
Tuesday ↑ |
413,500.00 LYD | +6,000.00 (+1.47%) |
|
19-01-2026
Monday ↑ |
407,500.00 LYD | +6,000.00 (+1.49%) |
|
18-01-2026
Sunday → |
401,500.00 LYD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
401,500.00 LYD | -,500.00 (-0.12%) |
|
16-01-2026
Friday ↓ |
402,000.00 LYD | -,500.00 (-0.12%) |
|
15-01-2026
Thursday ↓ |
402,500.00 LYD | -1,500.00 (-0.37%) |
|
14-01-2026
Wednesday ↑ |
404,000.00 LYD | +4,000.00 (+1%) |
|
13-01-2026
Tuesday ↓ |
400,000.00 LYD | -,500.00 (-0.12%) |
|
12-01-2026
Monday ↑ |
400,500.00 LYD | +8,000.00 (+2.04%) |
|
11-01-2026
Sunday → |
392,500.00 LYD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
392,500.00 LYD | +3,000.00 (+0.77%) |
|
09-01-2026
Friday ↑ |
389,500.00 LYD | +1,500.00 (+0.39%) |
|
08-01-2026
Thursday ↓ |
388,000.00 LYD | -1,000.00 (-0.26%) |
|
07-01-2026
Wednesday ↓ |
389,000.00 LYD | -2,500.00 (-0.64%) |
|
06-01-2026
Tuesday ↑ |
391,500.00 LYD | +5,500.00 (+1.42%) |
|
05-01-2026
Monday ↑ |
386,000.00 LYD | +10,000.00 (+2.66%) |
|
04-01-2026
Sunday → |
376,000.00 LYD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
376,000.00 LYD | -4,500.00 (-1.18%) |
|
02-01-2026
Friday ↑ |
380,500.00 LYD | +5,500.00 (+1.47%) |
|
01-01-2026
Thursday ↓ |
375,000.00 LYD | -1,500.00 (-0.4%) |
|
31-12-2025
Wednesday ↓ |
376,500.00 LYD | -6,500.00 (-1.7%) |
|
30-12-2025
Tuesday ↓ |
383,000.00 LYD | -5,000.00 (-1.29%) |
|
29-12-2025
Monday ↓ |
388,000.00 LYD | -6,500.00 (-1.65%) |
|
28-12-2025
Sunday → |
394,500.00 LYD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
394,500.00 LYD | +2,000.00 (+0.51%) |
|
26-12-2025
Friday ↑ |
392,500.00 LYD | +2,500.00 (+0.64%) |
|
25-12-2025
Thursday ↓ |
390,000.00 LYD | -1,500.00 (-0.38%) |
|
24-12-2025
Wednesday → |
391,500.00 LYD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
391,500.00 LYD | +6,500.00 (+1.69%) |
|
22-12-2025
Monday ↑ |
385,000.00 LYD | +7,000.00 (+1.85%) |
|
21-12-2025
Sunday → |
378,000.00 LYD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
378,000.00 LYD | +1,000.00 (+0.27%) |
|
19-12-2025
Friday ↑ |
377,000.00 LYD | +1,000.00 (+0.27%) |
|
18-12-2025
Thursday ↓ |
376,000.00 LYD | -,500.00 (-0.13%) |
|
17-12-2025
Wednesday ↑ |
376,500.00 LYD | +1,500.00 (+0.4%) |
|
16-12-2025
Tuesday ↓ |
375,000.00 LYD | -4,500.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
379,500.00 LYD | +3,000.00 (+0.8%) |
|
14-12-2025
Sunday → |
376,500.00 LYD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
376,500.00 LYD | -2,500.00 (-0.66%) |
|
12-12-2025
Friday ↑ |
379,000.00 LYD | +9,500.00 (+2.57%) |
|
11-12-2025
Thursday ↑ |
369,500.00 LYD | +3,000.00 (+0.82%) |
|
10-12-2025
Wednesday ↓ |
366,500.00 LYD | -1,000.00 (-0.27%) |
|
09-12-2025
Tuesday ↓ |
367,500.00 LYD | -,500.00 (-0.14%) |
|
08-12-2025
Monday ↑ |
368,000.00 LYD | +500.00 (+0.14%) |
|
07-12-2025
Sunday → |
367,500.00 LYD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
367,500.00 LYD | -2,500.00 (-0.68%) |
|
05-12-2025
Friday ↑ |
370,000.00 LYD | +3,000.00 (+0.82%) |
|
04-12-2025
Thursday ↓ |
367,000.00 LYD | -2,000.00 (-0.54%) |
|
03-12-2025
Wednesday ↓ |
369,000.00 LYD | -,500.00 (-0.14%) |
|
02-12-2025
Tuesday ↓ |
369,500.00 LYD | -3,000.00 (-0.81%) |
|
01-12-2025
Monday ↑ |
372,500.00 LYD | +2,500.00 (+0.68%) |
|
30-11-2025
Sunday → |
370,000.00 LYD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
370,000.00 LYD | +3,500.00 (+0.95%) |
|
28-11-2025
Friday ↑ |
366,500.00 LYD | +1,500.00 (+0.41%) |
|
27-11-2025
Thursday ↓ |
365,000.00 LYD | -1,000.00 (-0.27%) |
|
26-11-2025
Wednesday ↑ |
366,000.00 LYD | +2,000.00 (+0.55%) |
|
25-11-2025
Tuesday ↑ |
364,000.00 LYD | +5,500.00 (+1.53%) |
|
24-11-2025
Monday |
358,500.00 LYD | - |
About Half Kilo Gold 24 Karat
What is Half Kilo Gold? Half kilo refers to 500 grams of pure 24‑karat gold (purity = 1.0). It is the standard large‑batch unit used by professional traders and institutions in North Africa.,Why Track the Price? Gold remains a hedge against inflation and currency volatility in Libya. Monitoring the half‑kilo rate helps investors time purchases, assess portfolio exposure, and compare against regional market trends.,Key Characteristics
- Purity: 24 K (99.99 % pure gold).
- Weight: 500 g (0.5 kg).
- Value Basis: Calculated from the spot LYD/gram rate plus a small premium for handling and assay certification.,Investment Uses
- Reserve Asset: Central banks and large private investors keep half‑kilo bars for long‑term wealth preservation.
- Wealth Transfer: Ideal for inter‑generational gifting due to its high value and recognisable purity.
- Trade Liquidity: Easily convertible to smaller denominations in local markets.
Market Factors Influencing the Rate
- Global Spot Price: Driven by USD/oz movements, geopolitical events, and central‑bank policies.
- Local Currency Fluctuations: LYD devaluation or appreciation directly impacts the local price.
- Supply‑Demand Dynamics: Import restrictions, local mining output, and jewelry demand affect availability.
How the Price Is Calculated
- Start with the current global 24 K spot price (USD/oz).
- Convert to LYD using the latest official exchange rate.
- Multiply by 500 g (0.5 kg).
- Add a small local premium (usually 1‑2 %).
Best Practices for Buyers
- Verify assay certificates from accredited labs.
- Compare the live rate with offers from at least three reputable dealers.
- Consider storage costs and insurance when purchasing large bars.
- Keep records for tax and customs compliance.
Expert Insight Our market analysts note that the half‑kilo segment often shows less volatility than smaller weights, making it a stable entry point for institutional investors in the Libyan market.
How is the half kilo gold price calculated in LYD?
The price starts with the global 24 K spot rate in USD per ounce, converts it to LYD using the official exchange rate, multiplies by 500 g, and adds the local handling premium.
Is 24 K gold the same as pure gold?
Yes. 24 K gold is 99.99 % pure, which means a half kilo bar contains 500 g of almost pure gold.
Can I buy half kilo gold online in Libya?
Several licensed dealers offer online ordering with secure payment and delivery options. Always verify the dealer’s certification and insurance coverage.
What are the tax implications of buying half kilo gold in Libya?
Gold purchases are generally exempt from VAT, but customs duties may apply on imported bars. Consult a local tax advisor for specific guidance.
