Price of Kilo Gold Karat 21 today in Libya
Price Chart
Historical Price Data - Kilo Gold Karat 21 - in Libya
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 854,875.00 LYD | +2,625.00 (+0.31%) |
| 09-04-2026 ↓ | 852,250.00 LYD | -7,875.00 (-0.92%) |
| 08-04-2026 ↑ | 860,125.00 LYD | +19,250.00 (+2.29%) |
| 07-04-2026 ↓ | 840,875.00 LYD | -3,500.00 (-0.41%) |
| 06-04-2026 ↑ | 844,375.00 LYD | +3,500.00 (+0.42%) |
| 05-04-2026 → | 840,875.00 LYD | 0 (0%) |
| 04-04-2026 → | 840,875.00 LYD | 0 (0%) |
| 03-04-2026 ↓ | 840,875.00 LYD | -1,750.00 (-0.21%) |
| 02-04-2026 ↓ | 842,625.00 LYD | -7,000.00 (-0.82%) |
| 01-04-2026 ↑ | 849,625.00 LYD | +8,750.00 (+1.04%) |
| 31-03-2026 ↑ | 840,875.00 LYD | +27,125.00 (+3.33%) |
| 30-03-2026 ↑ | 813,750.00 LYD | +7,875.00 (+0.98%) |
| 29-03-2026 → | 805,875.00 LYD | 0 (0%) |
| 28-03-2026 ↑ | 805,875.00 LYD | +11,375.00 (+1.43%) |
| 27-03-2026 ↑ | 794,500.00 LYD | +1,750.00 (+0.22%) |
| 26-03-2026 ↓ | 792,750.00 LYD | -28,875.00 (-3.51%) |
| 25-03-2026 ↑ | 821,625.00 LYD | +28,000.00 (+3.53%) |
| 24-03-2026 ↓ | 793,625.00 LYD | -,875.00 (-0.11%) |
| 23-03-2026 ↓ | 794,500.00 LYD | -12,250.00 (-1.52%) |
| 22-03-2026 → | 806,750.00 LYD | 0 (0%) |
| 21-03-2026 ↓ | 806,750.00 LYD | -29,750.00 (-3.56%) |
| 20-03-2026 ↓ | 836,500.00 LYD | -8,750.00 (-1.04%) |
| 19-03-2026 ↓ | 845,250.00 LYD | -55,125.00 (-6.12%) |
| 18-03-2026 ↑ | 900,375.00 LYD | +875.00 (+0.1%) |
| 17-03-2026 ↑ | 899,500.00 LYD | +7,875.00 (+0.88%) |
| 16-03-2026 ↓ | 891,625.00 LYD | -5,250.00 (-0.59%) |
| 15-03-2026 → | 896,875.00 LYD | 0 (0%) |
| 14-03-2026 ↓ | 896,875.00 LYD | -12,250.00 (-1.35%) |
| 13-03-2026 ↓ | 909,125.00 LYD | -17,500.00 (-1.89%) |
| 12-03-2026 ↓ | 926,625.00 LYD | -5,250.00 (-0.56%) |
| 11-03-2026 ↑ | 931,875.00 LYD | +3,500.00 (+0.38%) |
| 10-03-2026 ↑ | 928,375.00 LYD | +13,125.00 (+1.43%) |
| 09-03-2026 ↓ | 915,250.00 LYD | -11,375.00 (-1.23%) |
| 08-03-2026 → | 926,625.00 LYD | 0 (0%) |
| 07-03-2026 ↑ | 926,625.00 LYD | +14,875.00 (+1.63%) |
| 06-03-2026 ↓ | 911,750.00 LYD | -11,375.00 (-1.23%) |
| 05-03-2026 ↓ | 923,125.00 LYD | -1,750.00 (-0.19%) |
| 04-03-2026 ↓ | 924,875.00 LYD | -12,250.00 (-1.31%) |
| 03-03-2026 ↓ | 937,125.00 LYD | -20,125.00 (-2.1%) |
| 02-03-2026 ↑ | 957,250.00 LYD | +17,500.00 (+1.86%) |
| 01-03-2026 ↓ | 939,750.00 LYD | -,875.00 (-0.09%) |
| 28-02-2026 ↑ | 940,625.00 LYD | +18,375.00 (+1.99%) |
| 27-02-2026 ↓ | 922,250.00 LYD | -1,750.00 (-0.19%) |
| 26-02-2026 ↑ | 924,000.00 LYD | +1,750.00 (+0.19%) |
| 25-02-2026 ↑ | 922,250.00 LYD | +1,750.00 (+0.19%) |
| 24-02-2026 ↑ | 920,500.00 LYD | +3,500.00 (+0.38%) |
| 23-02-2026 ↑ | 917,000.00 LYD | +10,500.00 (+1.16%) |
| 22-02-2026 → | 906,500.00 LYD | 0 (0%) |
| 21-02-2026 ↑ | 906,500.00 LYD | +14,000.00 (+1.57%) |
| 20-02-2026 ↑ | 892,500.00 LYD | +7,000.00 (+0.79%) |
| 19-02-2026 ↑ | 885,500.00 LYD | +13,125.00 (+1.5%) |
| 18-02-2026 ↓ | 872,375.00 LYD | -1,750.00 (-0.2%) |
| 17-02-2026 ↓ | 874,125.00 LYD | -14,875.00 (-1.67%) |
| 16-02-2026 ↓ | 889,000.00 LYD | -5,250.00 (-0.59%) |
| 15-02-2026 → | 894,250.00 LYD | 0 (0%) |
| 14-02-2026 ↑ | 894,250.00 LYD | +16,625.00 (+1.89%) |
| 13-02-2026 ↓ | 877,625.00 LYD | -,875.00 (-0.1%) |
| 12-02-2026 ↓ | 878,500.00 LYD | -21,875.00 (-2.43%) |
| 11-02-2026 ↑ | 900,375.00 LYD | +875.00 (+0.1%) |
| 10-02-2026 ↓ | 899,500.00 LYD | -3,500.00 (-0.39%) |
| 09-02-2026 ↑ | 903,000.00 LYD | +20,125.00 (+2.28%) |
| 08-02-2026 → | 882,875.00 LYD | 0 (0%) |
| 07-02-2026 ↑ | 882,875.00 LYD | +17,500.00 (+2.02%) |
| 06-02-2026 → | 865,375.00 LYD | 0 (0%) |
| 05-02-2026 ↓ | 865,375.00 LYD | -12,250.00 (-1.4%) |
| 04-02-2026 ↑ | 877,625.00 LYD | +8,750.00 (+1.01%) |
| 03-02-2026 ↑ | 868,875.00 LYD | +33,250.00 (+3.98%) |
| 02-02-2026 ↓ | 835,625.00 LYD | -30,625.00 (-3.54%) |
| 01-02-2026 → | 866,250.00 LYD | 0 (0%) |
| 31-01-2026 ↓ | 866,250.00 LYD | -26,250.00 (-2.94%) |
| 30-01-2026 ↓ | 892,500.00 LYD | -85,750.00 (-8.77%) |
| 29-01-2026 ↑ | 978,250.00 LYD | +41,125.00 (+4.39%) |
| 28-01-2026 ↑ | 937,125.00 LYD | +27,125.00 (+2.98%) |
| 27-01-2026 ↑ | 910,000.00 LYD | +10,500.00 (+1.17%) |
| 26-01-2026 ↑ | 899,500.00 LYD | +15,750.00 (+1.78%) |
| 25-01-2026 ↑ | 883,750.00 LYD | +266,875.00 (+43.26%) |
| 24-01-2026 ↓ | 616,875.00 LYD | -,263,375.00 (-29.92%) |
| 23-01-2026 ↑ | 880,250.00 LYD | +16,625.00 (+1.93%) |
| 22-01-2026 ↑ | 863,625.00 LYD | +119,875.00 (+16.12%) |
| 21-01-2026 ↑ | 743,750.00 LYD | +20,125.00 (+2.78%) |
| 20-01-2026 ↑ | 723,625.00 LYD | +10,500.00 (+1.47%) |
| 19-01-2026 ↑ | 713,125.00 LYD | +10,500.00 (+1.49%) |
| 18-01-2026 → | 702,625.00 LYD | 0 (0%) |
| 17-01-2026 ↓ | 702,625.00 LYD | -,875.00 (-0.12%) |
| 16-01-2026 ↓ | 703,500.00 LYD | -,875.00 (-0.12%) |
| 15-01-2026 ↓ | 704,375.00 LYD | -2,625.00 (-0.37%) |
| 14-01-2026 ↑ | 707,000.00 LYD | +7,000.00 (+1%) |
| 13-01-2026 ↓ | 700,000.00 LYD | -,875.00 (-0.12%) |
| 12-01-2026 ↑ | 700,875.00 LYD | +14,000.00 (+2.04%) |
| 11-01-2026 | 686,875.00 LYD | - |
About Kilo Gold Karat 21
- One kilo = 1000 grams of 21 karat gold
- Contains 875 grams of pure 21K gold
- Large investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 21K Gold?
Weighs 875 grams of pure gold.
