Quarter Kilo Gold 24K Price in Algeria – Live DZD Rates
Quarter Kilo Gold 24 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 24 Karat - - in Algeria
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
4,838,800.00 DZD | +19,800.00 (+0.41%) |
|
21-05-2026
Thursday ↓ |
4,819,000.00 DZD | -12,500.00 (-0.26%) |
|
20-05-2026
Wednesday ↑ |
4,831,500.00 DZD | +32,700.00 (+0.68%) |
|
19-05-2026
Tuesday ↓ |
4,798,800.00 DZD | -41,500.00 (-0.86%) |
|
18-05-2026
Monday ↑ |
4,840,300.00 DZD | +6,800.00 (+0.14%) |
|
17-05-2026
Sunday → |
4,833,500.00 DZD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
4,833,500.00 DZD | -1,500.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
4,835,000.00 DZD | -,148,800.00 (-2.99%) |
|
14-05-2026
Thursday ↓ |
4,983,800.00 DZD | -10,000.00 (-0.2%) |
|
13-05-2026
Wednesday ↑ |
4,993,800.00 DZD | +35,300.00 (+0.71%) |
|
12-05-2026
Tuesday ↓ |
4,958,500.00 DZD | -66,300.00 (-1.32%) |
|
11-05-2026
Monday ↑ |
5,024,800.00 DZD | +11,800.00 (+0.24%) |
|
10-05-2026
Sunday ↓ |
5,013,000.00 DZD | -,300.00 (-0.01%) |
|
09-05-2026
Saturday ↑ |
5,013,300.00 DZD | +9,300.00 (+0.19%) |
|
08-05-2026
Friday ↓ |
5,004,000.00 DZD | -26,800.00 (-0.53%) |
|
07-05-2026
Thursday ↑ |
5,030,800.00 DZD | +40,500.00 (+0.81%) |
|
06-05-2026
Wednesday ↑ |
4,990,300.00 DZD | +125,300.00 (+2.58%) |
|
05-05-2026
Tuesday ↑ |
4,865,000.00 DZD | +54,000.00 (+1.12%) |
|
04-05-2026
Monday ↓ |
4,811,000.00 DZD | -,115,500.00 (-2.34%) |
|
03-05-2026
Sunday ↑ |
4,926,500.00 DZD | +500.00 (+0.01%) |
|
02-05-2026
Saturday ↓ |
4,926,000.00 DZD | -37,300.00 (-0.75%) |
|
01-05-2026
Friday ↑ |
4,963,300.00 DZD | +50,300.00 (+1.02%) |
|
30-04-2026
Thursday ↑ |
4,913,000.00 DZD | +57,000.00 (+1.17%) |
|
29-04-2026
Wednesday ↓ |
4,856,000.00 DZD | -22,800.00 (-0.47%) |
|
28-04-2026
Tuesday ↓ |
4,878,800.00 DZD | -90,500.00 (-1.82%) |
|
27-04-2026
Monday ↓ |
4,969,300.00 DZD | -53,200.00 (-1.06%) |
|
26-04-2026
Sunday ↓ |
5,022,500.00 DZD | -1,000.00 (-0.02%) |
|
25-04-2026
Saturday ↓ |
5,023,500.00 DZD | -9,800.00 (-0.19%) |
|
24-04-2026
Friday ↑ |
5,033,300.00 DZD | +14,000.00 (+0.28%) |
|
23-04-2026
Thursday ↓ |
5,019,300.00 DZD | -3,200.00 (-0.06%) |
|
22-04-2026
Wednesday ↓ |
5,022,500.00 DZD | -21,800.00 (-0.43%) |
|
21-04-2026
Tuesday ↓ |
5,044,300.00 DZD | -47,700.00 (-0.94%) |
|
20-04-2026
Monday ↓ |
5,092,000.00 DZD | -38,000.00 (-0.74%) |
|
19-04-2026
Sunday → |
5,130,000.00 DZD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
5,130,000.00 DZD | +41,500.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
5,088,500.00 DZD | -25,000.00 (-0.49%) |
|
16-04-2026
Thursday ↑ |
5,113,500.00 DZD | +18,700.00 (+0.37%) |
|
15-04-2026
Wednesday ↑ |
5,094,800.00 DZD | +11,300.00 (+0.22%) |
|
14-04-2026
Tuesday ↑ |
5,083,500.00 DZD | +68,700.00 (+1.37%) |
|
13-04-2026
Monday ↓ |
5,014,800.00 DZD | -45,500.00 (-0.9%) |
|
12-04-2026
Sunday ↓ |
5,060,300.00 DZD | -,200.00 (0%) |
|
11-04-2026
Saturday ↑ |
5,060,500.00 DZD | +2,200.00 (+0.04%) |
|
10-04-2026
Friday ↑ |
5,058,300.00 DZD | +20,800.00 (+0.41%) |
|
09-04-2026
Thursday ↓ |
5,037,500.00 DZD | -78,300.00 (-1.53%) |
|
08-04-2026
Wednesday ↑ |
5,115,800.00 DZD | +115,500.00 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
5,000,300.00 DZD | -22,200.00 (-0.44%) |
|
06-04-2026
Monday ↑ |
5,022,500.00 DZD | +20,000.00 (+0.4%) |
|
05-04-2026
Sunday ↓ |
5,002,500.00 DZD | -,300.00 (-0.01%) |
|
04-04-2026
Saturday ↑ |
5,002,800.00 DZD | +1,300.00 (+0.03%) |
|
03-04-2026
Friday ↑ |
5,001,500.00 DZD | +2,500.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
4,999,000.00 DZD | -56,000.00 (-1.11%) |
|
01-04-2026
Wednesday ↑ |
5,055,000.00 DZD | +37,500.00 (+0.75%) |
|
31-03-2026
Tuesday ↑ |
5,017,500.00 DZD | +167,000.00 (+3.44%) |
|
30-03-2026
Monday ↑ |
4,850,500.00 DZD | +57,700.00 (+1.2%) |
|
29-03-2026
Sunday ↑ |
4,792,800.00 DZD | +300.00 (+0.01%) |
|
28-03-2026
Saturday ↑ |
4,792,500.00 DZD | +63,500.00 (+1.34%) |
|
27-03-2026
Friday ↑ |
4,729,000.00 DZD | +20,700.00 (+0.44%) |
|
26-03-2026
Thursday ↓ |
4,708,300.00 DZD | -,155,200.00 (-3.19%) |
|
25-03-2026
Wednesday ↑ |
4,863,500.00 DZD | +194,200.00 (+4.16%) |
|
24-03-2026
Tuesday ↓ |
4,669,300.00 DZD | -26,700.00 (-0.57%) |
|
23-03-2026
Monday ↓ |
4,696,000.00 DZD | -74,500.00 (-1.56%) |
|
22-03-2026
Sunday ↑ |
4,770,500.00 DZD | +200.00 (+0%) |
|
21-03-2026
Saturday ↓ |
4,770,300.00 DZD | -,178,700.00 (-3.61%) |
|
20-03-2026
Friday ↓ |
4,949,000.00 DZD | -49,500.00 (-0.99%) |
|
19-03-2026
Thursday ↓ |
4,998,500.00 DZD | -,299,500.00 (-5.65%) |
|
18-03-2026
Wednesday ↓ |
5,298,000.00 DZD | -34,300.00 (-0.64%) |
|
17-03-2026
Tuesday ↑ |
5,332,300.00 DZD | +45,500.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
5,286,800.00 DZD | -19,700.00 (-0.37%) |
|
15-03-2026
Sunday ↑ |
5,306,500.00 DZD | +200.00 (+0%) |
|
14-03-2026
Saturday ↓ |
5,306,300.00 DZD | -76,700.00 (-1.42%) |
|
13-03-2026
Friday ↓ |
5,383,000.00 DZD | -97,300.00 (-1.78%) |
|
12-03-2026
Thursday ↓ |
5,480,300.00 DZD | -2,500.00 (-0.05%) |
|
11-03-2026
Wednesday ↑ |
5,482,800.00 DZD | +8,800.00 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
5,474,000.00 DZD | +74,500.00 (+1.38%) |
|
09-03-2026
Monday ↓ |
5,399,500.00 DZD | -41,000.00 (-0.75%) |
|
08-03-2026
Sunday ↓ |
5,440,500.00 DZD | -,300.00 (-0.01%) |
|
07-03-2026
Saturday ↑ |
5,440,800.00 DZD | +90,000.00 (+1.68%) |
|
06-03-2026
Friday ↓ |
5,350,800.00 DZD | -68,000.00 (-1.25%) |
|
05-03-2026
Thursday ↓ |
5,418,800.00 DZD | -16,700.00 (-0.31%) |
|
04-03-2026
Wednesday ↓ |
5,435,500.00 DZD | -92,500.00 (-1.67%) |
|
03-03-2026
Tuesday ↓ |
5,528,000.00 DZD | -95,800.00 (-1.7%) |
|
02-03-2026
Monday ↑ |
5,623,800.00 DZD | +111,000.00 (+2.01%) |
|
01-03-2026
Sunday ↑ |
5,512,800.00 DZD | +300.00 (+0.01%) |
|
28-02-2026
Saturday ↑ |
5,512,500.00 DZD | +111,200.00 (+2.06%) |
|
27-02-2026
Friday ↓ |
5,401,300.00 DZD | -20,200.00 (-0.37%) |
|
26-02-2026
Thursday ↓ |
5,421,500.00 DZD | -5,800.00 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
5,427,300.00 DZD | +18,000.00 (+0.33%) |
|
24-02-2026
Tuesday ↑ |
5,409,300.00 DZD | +19,800.00 (+0.37%) |
|
23-02-2026
Monday ↑ |
5,389,500.00 DZD | +50,500.00 (+0.95%) |
|
22-02-2026
Sunday ↑ |
5,339,000.00 DZD | +200.00 (+0%) |
|
21-02-2026
Saturday ↑ |
5,338,800.00 DZD | +78,500.00 (+1.49%) |
|
20-02-2026
Friday ↑ |
5,260,300.00 DZD | +52,800.00 (+1.01%) |
|
19-02-2026
Thursday ↑ |
5,207,500.00 DZD | +70,200.00 (+1.37%) |
|
18-02-2026
Wednesday ↓ |
5,137,300.00 DZD | -1,700.00 (-0.03%) |
|
17-02-2026
Tuesday ↓ |
5,139,000.00 DZD | -85,800.00 (-1.64%) |
|
16-02-2026
Monday ↓ |
5,224,800.00 DZD | -25,000.00 (-0.48%) |
|
15-02-2026
Sunday → |
5,249,800.00 DZD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
5,249,800.00 DZD | +94,500.00 (+1.83%) |
|
13-02-2026
Friday ↑ |
5,155,300.00 DZD | +17,000.00 (+0.33%) |
|
12-02-2026
Thursday ↓ |
5,138,300.00 DZD | -,136,500.00 (-2.59%) |
|
11-02-2026
Wednesday ↑ |
5,274,800.00 DZD | +12,800.00 (+0.24%) |
|
10-02-2026
Tuesday ↓ |
5,262,000.00 DZD | -33,300.00 (-0.63%) |
|
09-02-2026
Monday ↑ |
5,295,300.00 DZD | +111,000.00 (+2.14%) |
|
08-02-2026
Sunday → |
5,184,300.00 DZD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
5,184,300.00 DZD | +103,000.00 (+2.03%) |
|
06-02-2026
Friday ↑ |
5,081,300.00 DZD | +1,300.00 (+0.03%) |
|
05-02-2026
Thursday ↓ |
5,080,000.00 DZD | -75,300.00 (-1.46%) |
|
04-02-2026
Wednesday ↑ |
5,155,300.00 DZD | +23,800.00 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
5,131,500.00 DZD | +213,200.00 (+4.33%) |
|
02-02-2026
Monday ↓ |
4,918,300.00 DZD | -,163,000.00 (-3.21%) |
|
01-02-2026
Sunday → |
5,081,300.00 DZD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
5,081,300.00 DZD | -,152,500.00 (-2.91%) |
|
30-01-2026
Friday ↓ |
5,233,800.00 DZD | -,488,200.00 (-8.53%) |
|
29-01-2026
Thursday ↑ |
5,722,000.00 DZD | +250,700.00 (+4.58%) |
|
28-01-2026
Wednesday ↑ |
5,471,300.00 DZD | +166,300.00 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
5,305,000.00 DZD | +54,700.00 (+1.04%) |
|
26-01-2026
Monday ↑ |
5,250,300.00 DZD | +95,000.00 (+1.84%) |
|
25-01-2026
Sunday ↑ |
5,155,300.00 DZD | +314,000.00 (+6.49%) |
|
24-01-2026
Saturday ↓ |
4,841,300.00 DZD | -,292,200.00 (-5.69%) |
|
23-01-2026
Friday ↑ |
5,133,500.00 DZD | +106,000.00 (+2.11%) |
|
22-01-2026
Thursday ↓ |
5,027,500.00 DZD | -46,500.00 (-0.92%) |
|
21-01-2026
Wednesday ↑ |
5,074,000.00 DZD | +119,700.00 (+2.42%) |
|
20-01-2026
Tuesday ↑ |
4,954,300.00 DZD | +73,000.00 (+1.5%) |
|
19-01-2026
Monday ↑ |
4,881,300.00 DZD | +74,500.00 (+1.55%) |
|
18-01-2026
Sunday → |
4,806,800.00 DZD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
4,806,800.00 DZD | -6,700.00 (-0.14%) |
|
16-01-2026
Friday ↓ |
4,813,500.00 DZD | -9,300.00 (-0.19%) |
|
15-01-2026
Thursday ↓ |
4,822,800.00 DZD | -14,700.00 (-0.3%) |
|
14-01-2026
Wednesday ↑ |
4,837,500.00 DZD | +47,200.00 (+0.99%) |
|
13-01-2026
Tuesday ↓ |
4,790,300.00 DZD | -13,500.00 (-0.28%) |
|
12-01-2026
Monday ↑ |
4,803,800.00 DZD | +94,300.00 (+2%) |
|
11-01-2026
Sunday → |
4,709,500.00 DZD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
4,709,500.00 DZD | +38,200.00 (+0.82%) |
|
09-01-2026
Friday ↑ |
4,671,300.00 DZD | +16,000.00 (+0.34%) |
|
08-01-2026
Thursday ↓ |
4,655,300.00 DZD | -2,500.00 (-0.05%) |
|
07-01-2026
Wednesday ↓ |
4,657,800.00 DZD | -33,000.00 (-0.7%) |
|
06-01-2026
Tuesday ↑ |
4,690,800.00 DZD | +67,500.00 (+1.46%) |
|
05-01-2026
Monday ↑ |
4,623,300.00 DZD | +115,500.00 (+2.56%) |
|
04-01-2026
Sunday ↑ |
4,507,800.00 DZD | +300.00 (+0.01%) |
|
03-01-2026
Saturday ↓ |
4,507,500.00 DZD | -58,800.00 (-1.29%) |
|
02-01-2026
Friday ↑ |
4,566,300.00 DZD | +75,800.00 (+1.69%) |
|
01-01-2026
Thursday ↓ |
4,490,500.00 DZD | -20,300.00 (-0.45%) |
|
31-12-2025
Wednesday ↓ |
4,510,800.00 DZD | -75,700.00 (-1.65%) |
|
30-12-2025
Tuesday ↓ |
4,586,500.00 DZD | -58,000.00 (-1.25%) |
|
29-12-2025
Monday ↓ |
4,644,500.00 DZD | -77,500.00 (-1.64%) |
|
28-12-2025
Sunday ↓ |
4,722,000.00 DZD | -,300.00 (-0.01%) |
|
27-12-2025
Saturday ↑ |
4,722,300.00 DZD | +28,000.00 (+0.6%) |
|
26-12-2025
Friday ↑ |
4,694,300.00 DZD | +27,800.00 (+0.6%) |
|
25-12-2025
Thursday ↓ |
4,666,500.00 DZD | -11,500.00 (-0.25%) |
|
24-12-2025
Wednesday ↑ |
4,678,000.00 DZD | +1,500.00 (+0.03%) |
|
23-12-2025
Tuesday ↑ |
4,676,500.00 DZD | +73,700.00 (+1.6%) |
|
22-12-2025
Monday ↑ |
4,602,800.00 DZD | +86,500.00 (+1.92%) |
|
21-12-2025
Sunday ↑ |
4,516,300.00 DZD | +300.00 (+0.01%) |
|
20-12-2025
Saturday ↑ |
4,516,000.00 DZD | +10,700.00 (+0.24%) |
|
19-12-2025
Friday ↑ |
4,505,300.00 DZD | +11,800.00 (+0.26%) |
|
18-12-2025
Thursday → |
4,493,500.00 DZD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
4,493,500.00 DZD | +19,500.00 (+0.44%) |
|
16-12-2025
Tuesday ↓ |
4,474,000.00 DZD | -57,000.00 (-1.26%) |
|
15-12-2025
Monday ↑ |
4,531,000.00 DZD | +39,000.00 (+0.87%) |
|
14-12-2025
Sunday ↓ |
4,492,000.00 DZD | -,300.00 (-0.01%) |
|
13-12-2025
Saturday ↓ |
4,492,300.00 DZD | -30,200.00 (-0.67%) |
|
12-12-2025
Friday ↑ |
4,522,500.00 DZD | +103,200.00 (+2.34%) |
|
11-12-2025
Thursday ↑ |
4,419,300.00 DZD | +28,800.00 (+0.66%) |
|
10-12-2025
Wednesday ↓ |
4,390,500.00 DZD | -6,500.00 (-0.15%) |
|
09-12-2025
Tuesday ↓ |
4,397,000.00 DZD | -5,800.00 (-0.13%) |
|
08-12-2025
Monday ↑ |
4,402,800.00 DZD | +13,500.00 (+0.31%) |
|
07-12-2025
Sunday → |
4,389,300.00 DZD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
4,389,300.00 DZD | -34,200.00 (-0.77%) |
|
05-12-2025
Friday ↑ |
4,423,500.00 DZD | +40,200.00 (+0.92%) |
|
04-12-2025
Thursday ↓ |
4,383,300.00 DZD | -27,000.00 (-0.61%) |
|
03-12-2025
Wednesday ↑ |
4,410,300.00 DZD | +5,500.00 (+0.12%) |
|
02-12-2025
Tuesday ↓ |
4,404,800.00 DZD | -50,700.00 (-1.14%) |
|
01-12-2025
Monday ↑ |
4,455,500.00 DZD | +35,700.00 (+0.81%) |
|
30-11-2025
Sunday ↑ |
4,419,800.00 DZD | +300.00 (+0.01%) |
|
29-11-2025
Saturday ↑ |
4,419,500.00 DZD | +42,000.00 (+0.96%) |
|
28-11-2025
Friday ↑ |
4,377,500.00 DZD | +24,200.00 (+0.56%) |
|
27-11-2025
Thursday ↓ |
4,353,300.00 DZD | -19,000.00 (-0.43%) |
|
26-11-2025
Wednesday ↑ |
4,372,300.00 DZD | +32,800.00 (+0.76%) |
|
25-11-2025
Tuesday ↑ |
4,339,500.00 DZD | +52,000.00 (+1.21%) |
|
24-11-2025
Monday |
4,287,500.00 DZD | - |
About Quarter Kilo Gold 24 Karat
What is a quarter‑kilo 24K gold bar?,A quarter‑kilo bar weighs exactly 250 grams and is made of 24‑karat (pure) gold, meaning its purity is 99.99 %.,Why investors choose the quarter‑kilo size:,- High liquidity: Easily bought and sold in Algerian markets.,- Standardized weight: Recognized internationally, simplifying cross‑border transactions.,- Investment security: Pure gold retains value over inflation and currency fluctuations.,Key specifications:,- Purity: 24 K (1.000) – the highest grade of gold.,- Weight: 250 g (0.25 kg).,- Value per gram: Updated live in DZD on the price ticker.,- Typical market price range: Depends on global spot price and local premiums; view current rate on this page.,How the price is calculated:,The live price = (global 24K spot price in USD × USD‑DZD exchange rate) + local premium. Premiums cover refining, transportation, and dealer margins, usually between 5 %‑10 % of the spot price.,Best uses for a quarter‑kilo bar:,- Long‑term wealth preservation.,- Portfolio diversification for high‑net‑worth investors.,- Gifting for major life events (weddings, graduations).,- Collateral for secured financing in Algeria.,Storage recommendations:,- Keep in a certified safe deposit box or a reputable vault.,- Use a tamper‑evident seal to protect against theft and damage.,- Consider insurance coverage valued at the current DZD market price.,Market outlook (2024):,- Global gold demand remains strong due to geopolitical uncertainty.,- Algeria’s DZD fluctuations can affect local premiums, making real‑time tracking essential.,- Experts expect modest price growth of 2‑4 % annually, aligning with historical trends.,How to buy a quarter‑kilo bar in Algeria:,1. Verify dealer licensing with the Algerian Ministry of Finance.,2. Request a current price quotation in DZD.,3. Pay via bank transfer or approved cash transaction.,4. Obtain a certificate of authenticity and weight verification.,Important safety tips:,- Always request a serial‑numbered bar and keep the certificate safe.,- Compare multiple dealer quotes before purchase.,- Monitor the live price chart on this page to time your purchase.
How is the DZD price of gold determined?
The DZD price combines the global 24K spot price (in USD), the current USD‑DZD exchange rate, and a local premium that covers refining, transportation, and dealer costs.
Is a quarter‑kilo gold bar a good investment in Algeria?
Yes. Its high purity, standardized weight, and easy resale make it a reliable store of value, especially during periods of inflation or currency volatility.
Where can I safely store a quarter‑kilo gold bar?
Recommended options are certified safe‑deposit boxes, professional vault services, or a home safe that meets fire‑ and theft‑resistance standards. Insure the bar for its current market value.
How often is the price on this page updated?
The price updates every minute using live data from international gold markets and the latest USD‑DZD exchange rate.
