12 Karat Gold Gram Price in Algeria – Live DZD Update
Gold Gram 12 Karat Price Chart
Historical Price Data for Gold Gram 12 Karat - - in Algeria
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
9,700.00 DZD | 0 (0%) |
|
21-05-2026
Thursday → |
9,700.00 DZD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
9,700.00 DZD | +100.00 (+1.04%) |
|
19-05-2026
Tuesday ↓ |
9,600.00 DZD | -,100.00 (-1.03%) |
|
18-05-2026
Monday → |
9,700.00 DZD | 0 (0%) |
|
17-05-2026
Sunday → |
9,700.00 DZD | 0 (0%) |
|
16-05-2026
Saturday → |
9,700.00 DZD | 0 (0%) |
|
15-05-2026
Friday ↓ |
9,700.00 DZD | -,300.00 (-3%) |
|
14-05-2026
Thursday → |
10,000.00 DZD | 0 (0%) |
|
13-05-2026
Wednesday → |
10,000.00 DZD | 0 (0%) |
|
12-05-2026
Tuesday ↓ |
10,000.00 DZD | -,100.00 (-0.99%) |
|
11-05-2026
Monday → |
10,100.00 DZD | 0 (0%) |
|
10-05-2026
Sunday → |
10,100.00 DZD | 0 (0%) |
|
09-05-2026
Saturday → |
10,100.00 DZD | 0 (0%) |
|
08-05-2026
Friday → |
10,100.00 DZD | 0 (0%) |
|
07-05-2026
Thursday ↑ |
10,100.00 DZD | +100.00 (+1%) |
|
06-05-2026
Wednesday ↑ |
10,000.00 DZD | +200.00 (+2.04%) |
|
05-05-2026
Tuesday ↑ |
9,800.00 DZD | +100.00 (+1.03%) |
|
04-05-2026
Monday ↓ |
9,700.00 DZD | -,200.00 (-2.02%) |
|
03-05-2026
Sunday → |
9,900.00 DZD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
9,900.00 DZD | -,100.00 (-1%) |
|
01-05-2026
Friday ↑ |
10,000.00 DZD | +100.00 (+1.01%) |
|
30-04-2026
Thursday ↑ |
9,900.00 DZD | +100.00 (+1.02%) |
|
29-04-2026
Wednesday → |
9,800.00 DZD | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
9,800.00 DZD | -,200.00 (-2%) |
|
27-04-2026
Monday ↓ |
10,000.00 DZD | -,100.00 (-0.99%) |
|
26-04-2026
Sunday → |
10,100.00 DZD | 0 (0%) |
|
25-04-2026
Saturday → |
10,100.00 DZD | 0 (0%) |
|
24-04-2026
Friday → |
10,100.00 DZD | 0 (0%) |
|
23-04-2026
Thursday → |
10,100.00 DZD | 0 (0%) |
|
22-04-2026
Wednesday → |
10,100.00 DZD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
10,100.00 DZD | -,100.00 (-0.98%) |
|
20-04-2026
Monday ↓ |
10,200.00 DZD | -,100.00 (-0.97%) |
|
19-04-2026
Sunday → |
10,300.00 DZD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
10,300.00 DZD | +100.00 (+0.98%) |
|
17-04-2026
Friday ↓ |
10,200.00 DZD | -,100.00 (-0.97%) |
|
16-04-2026
Thursday ↑ |
10,300.00 DZD | +100.00 (+0.98%) |
|
15-04-2026
Wednesday → |
10,200.00 DZD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
10,200.00 DZD | +100.00 (+0.99%) |
|
13-04-2026
Monday ↓ |
10,100.00 DZD | -,100.00 (-0.98%) |
|
12-04-2026
Sunday → |
10,200.00 DZD | 0 (0%) |
|
11-04-2026
Saturday → |
10,200.00 DZD | 0 (0%) |
|
10-04-2026
Friday ↑ |
10,200.00 DZD | +100.00 (+0.99%) |
|
09-04-2026
Thursday ↓ |
10,100.00 DZD | -,200.00 (-1.94%) |
|
08-04-2026
Wednesday ↑ |
10,300.00 DZD | +200.00 (+1.98%) |
|
07-04-2026
Tuesday → |
10,100.00 DZD | 0 (0%) |
|
06-04-2026
Monday → |
10,100.00 DZD | 0 (0%) |
|
05-04-2026
Sunday → |
10,100.00 DZD | 0 (0%) |
|
04-04-2026
Saturday → |
10,100.00 DZD | 0 (0%) |
|
03-04-2026
Friday ↑ |
10,100.00 DZD | +100.00 (+1%) |
|
02-04-2026
Thursday ↓ |
10,000.00 DZD | -,200.00 (-1.96%) |
|
01-04-2026
Wednesday ↑ |
10,200.00 DZD | +100.00 (+0.99%) |
|
31-03-2026
Tuesday ↑ |
10,100.00 DZD | +300.00 (+3.06%) |
|
30-03-2026
Monday ↑ |
9,800.00 DZD | +200.00 (+2.08%) |
|
29-03-2026
Sunday → |
9,600.00 DZD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
9,600.00 DZD | +100.00 (+1.05%) |
|
27-03-2026
Friday → |
9,500.00 DZD | 0 (0%) |
|
26-03-2026
Thursday ↓ |
9,500.00 DZD | -,300.00 (-3.06%) |
|
25-03-2026
Wednesday ↑ |
9,800.00 DZD | +400.00 (+4.26%) |
|
24-03-2026
Tuesday → |
9,400.00 DZD | 0 (0%) |
|
23-03-2026
Monday ↓ |
9,400.00 DZD | -,200.00 (-2.08%) |
|
22-03-2026
Sunday → |
9,600.00 DZD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
9,600.00 DZD | -,300.00 (-3.03%) |
|
20-03-2026
Friday ↓ |
9,900.00 DZD | -,100.00 (-1%) |
|
19-03-2026
Thursday ↓ |
10,000.00 DZD | -,600.00 (-5.66%) |
|
18-03-2026
Wednesday ↓ |
10,600.00 DZD | -,100.00 (-0.93%) |
|
17-03-2026
Tuesday ↑ |
10,700.00 DZD | +100.00 (+0.94%) |
|
16-03-2026
Monday ↓ |
10,600.00 DZD | -,100.00 (-0.93%) |
|
15-03-2026
Sunday → |
10,700.00 DZD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
10,700.00 DZD | -,100.00 (-0.93%) |
|
13-03-2026
Friday ↓ |
10,800.00 DZD | -,200.00 (-1.82%) |
|
12-03-2026
Thursday → |
11,000.00 DZD | 0 (0%) |
|
11-03-2026
Wednesday → |
11,000.00 DZD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
11,000.00 DZD | +200.00 (+1.85%) |
|
09-03-2026
Monday ↓ |
10,800.00 DZD | -,100.00 (-0.92%) |
|
08-03-2026
Sunday → |
10,900.00 DZD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
10,900.00 DZD | +100.00 (+0.93%) |
|
06-03-2026
Friday ↓ |
10,800.00 DZD | -,100.00 (-0.92%) |
|
05-03-2026
Thursday → |
10,900.00 DZD | 0 (0%) |
|
04-03-2026
Wednesday ↓ |
10,900.00 DZD | -,200.00 (-1.8%) |
|
03-03-2026
Tuesday ↓ |
11,100.00 DZD | -,200.00 (-1.77%) |
|
02-03-2026
Monday ↑ |
11,300.00 DZD | +200.00 (+1.8%) |
|
01-03-2026
Sunday → |
11,100.00 DZD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
11,100.00 DZD | +200.00 (+1.83%) |
|
27-02-2026
Friday → |
10,900.00 DZD | 0 (0%) |
|
26-02-2026
Thursday → |
10,900.00 DZD | 0 (0%) |
|
25-02-2026
Wednesday → |
10,900.00 DZD | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
10,900.00 DZD | +100.00 (+0.93%) |
|
23-02-2026
Monday ↑ |
10,800.00 DZD | +100.00 (+0.93%) |
|
22-02-2026
Sunday → |
10,700.00 DZD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
10,700.00 DZD | +100.00 (+0.94%) |
|
20-02-2026
Friday ↑ |
10,600.00 DZD | +100.00 (+0.95%) |
|
19-02-2026
Thursday ↑ |
10,500.00 DZD | +200.00 (+1.94%) |
|
18-02-2026
Wednesday → |
10,300.00 DZD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
10,300.00 DZD | -,200.00 (-1.9%) |
|
16-02-2026
Monday → |
10,500.00 DZD | 0 (0%) |
|
15-02-2026
Sunday → |
10,500.00 DZD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
10,500.00 DZD | +100.00 (+0.96%) |
|
13-02-2026
Friday ↑ |
10,400.00 DZD | +100.00 (+0.97%) |
|
12-02-2026
Thursday ↓ |
10,300.00 DZD | -,300.00 (-2.83%) |
|
11-02-2026
Wednesday → |
10,600.00 DZD | 0 (0%) |
|
10-02-2026
Tuesday → |
10,600.00 DZD | 0 (0%) |
|
09-02-2026
Monday ↑ |
10,600.00 DZD | +200.00 (+1.92%) |
|
08-02-2026
Sunday → |
10,400.00 DZD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
10,400.00 DZD | +200.00 (+1.96%) |
|
06-02-2026
Friday → |
10,200.00 DZD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
10,200.00 DZD | -,200.00 (-1.92%) |
|
04-02-2026
Wednesday ↑ |
10,400.00 DZD | +100.00 (+0.97%) |
|
03-02-2026
Tuesday ↑ |
10,300.00 DZD | +400.00 (+4.04%) |
|
02-02-2026
Monday ↓ |
9,900.00 DZD | -,300.00 (-2.94%) |
|
01-02-2026
Sunday → |
10,200.00 DZD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
10,200.00 DZD | -,300.00 (-2.86%) |
|
30-01-2026
Friday ↓ |
10,500.00 DZD | -1,000.00 (-8.7%) |
|
29-01-2026
Thursday ↑ |
11,500.00 DZD | +500.00 (+4.55%) |
|
28-01-2026
Wednesday ↑ |
11,000.00 DZD | +300.00 (+2.8%) |
|
27-01-2026
Tuesday ↑ |
10,700.00 DZD | +100.00 (+0.94%) |
|
26-01-2026
Monday ↑ |
10,600.00 DZD | +200.00 (+1.92%) |
|
25-01-2026
Sunday ↑ |
10,400.00 DZD | +700.00 (+7.22%) |
|
24-01-2026
Saturday ↓ |
9,700.00 DZD | -,600.00 (-5.83%) |
|
23-01-2026
Friday ↑ |
10,300.00 DZD | +200.00 (+1.98%) |
|
22-01-2026
Thursday ↓ |
10,100.00 DZD | -,100.00 (-0.98%) |
|
21-01-2026
Wednesday ↑ |
10,200.00 DZD | +200.00 (+2%) |
|
20-01-2026
Tuesday ↑ |
10,000.00 DZD | +200.00 (+2.04%) |
|
19-01-2026
Monday ↑ |
9,800.00 DZD | +100.00 (+1.03%) |
|
18-01-2026
Sunday → |
9,700.00 DZD | 0 (0%) |
|
17-01-2026
Saturday → |
9,700.00 DZD | 0 (0%) |
|
16-01-2026
Friday → |
9,700.00 DZD | 0 (0%) |
|
15-01-2026
Thursday → |
9,700.00 DZD | 0 (0%) |
|
14-01-2026
Wednesday ↑ |
9,700.00 DZD | +100.00 (+1.04%) |
|
13-01-2026
Tuesday ↓ |
9,600.00 DZD | -,100.00 (-1.03%) |
|
12-01-2026
Monday ↑ |
9,700.00 DZD | +200.00 (+2.11%) |
|
11-01-2026
Sunday → |
9,500.00 DZD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
9,500.00 DZD | +100.00 (+1.06%) |
|
09-01-2026
Friday → |
9,400.00 DZD | 0 (0%) |
|
08-01-2026
Thursday → |
9,400.00 DZD | 0 (0%) |
|
07-01-2026
Wednesday → |
9,400.00 DZD | 0 (0%) |
|
06-01-2026
Tuesday ↑ |
9,400.00 DZD | +100.00 (+1.08%) |
|
05-01-2026
Monday ↑ |
9,300.00 DZD | +200.00 (+2.2%) |
|
04-01-2026
Sunday → |
9,100.00 DZD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
9,100.00 DZD | -,100.00 (-1.09%) |
|
02-01-2026
Friday ↑ |
9,200.00 DZD | +200.00 (+2.22%) |
|
01-01-2026
Thursday ↓ |
9,000.00 DZD | -,100.00 (-1.1%) |
|
31-12-2025
Wednesday ↓ |
9,100.00 DZD | -,100.00 (-1.09%) |
|
30-12-2025
Tuesday ↓ |
9,200.00 DZD | -,100.00 (-1.08%) |
|
29-12-2025
Monday ↓ |
9,300.00 DZD | -,200.00 (-2.11%) |
|
28-12-2025
Sunday → |
9,500.00 DZD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
9,500.00 DZD | +100.00 (+1.06%) |
|
26-12-2025
Friday → |
9,400.00 DZD | 0 (0%) |
|
25-12-2025
Thursday → |
9,400.00 DZD | 0 (0%) |
|
24-12-2025
Wednesday → |
9,400.00 DZD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
9,400.00 DZD | +100.00 (+1.08%) |
|
22-12-2025
Monday ↑ |
9,300.00 DZD | +200.00 (+2.2%) |
|
21-12-2025
Sunday → |
9,100.00 DZD | 0 (0%) |
|
20-12-2025
Saturday → |
9,100.00 DZD | 0 (0%) |
|
19-12-2025
Friday ↑ |
9,100.00 DZD | +100.00 (+1.11%) |
|
18-12-2025
Thursday → |
9,000.00 DZD | 0 (0%) |
|
17-12-2025
Wednesday → |
9,000.00 DZD | 0 (0%) |
|
16-12-2025
Tuesday ↓ |
9,000.00 DZD | -,100.00 (-1.1%) |
|
15-12-2025
Monday ↑ |
9,100.00 DZD | +100.00 (+1.11%) |
|
14-12-2025
Sunday → |
9,000.00 DZD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
9,000.00 DZD | -,100.00 (-1.1%) |
|
12-12-2025
Friday ↑ |
9,100.00 DZD | +200.00 (+2.25%) |
|
11-12-2025
Thursday ↑ |
8,900.00 DZD | +100.00 (+1.14%) |
|
10-12-2025
Wednesday → |
8,800.00 DZD | 0 (0%) |
|
09-12-2025
Tuesday ↓ |
8,800.00 DZD | -,100.00 (-1.12%) |
|
08-12-2025
Monday ↑ |
8,900.00 DZD | +100.00 (+1.14%) |
|
07-12-2025
Sunday → |
8,800.00 DZD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
8,800.00 DZD | -,100.00 (-1.12%) |
|
05-12-2025
Friday ↑ |
8,900.00 DZD | +100.00 (+1.14%) |
|
04-12-2025
Thursday ↓ |
8,800.00 DZD | -,100.00 (-1.12%) |
|
03-12-2025
Wednesday → |
8,900.00 DZD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
8,900.00 DZD | -,100.00 (-1.11%) |
|
01-12-2025
Monday ↑ |
9,000.00 DZD | +100.00 (+1.12%) |
|
30-11-2025
Sunday → |
8,900.00 DZD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
8,900.00 DZD | +100.00 (+1.14%) |
|
28-11-2025
Friday → |
8,800.00 DZD | 0 (0%) |
|
27-11-2025
Thursday → |
8,800.00 DZD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
8,800.00 DZD | +100.00 (+1.15%) |
|
25-11-2025
Tuesday ↑ |
8,700.00 DZD | +100.00 (+1.16%) |
|
24-11-2025
Monday |
8,600.00 DZD | - |
About Gold Gram 12 Karat
12 Karat gold contains 50 % pure gold, meaning each gram holds 0.5 g of fine gold.,Ideal for everyday jewelry and small‑to‑medium investments, offering a balance of durability and value.,Widely used in Algerian jewelry making, especially for rings, bracelets, and earrings.,Pricing reflects international spot rates, local taxes, and the current DZD exchange rate.,Historically, 12 K gold reacts less to market volatility than higher karats, making it a stable choice for consumers.,When buying, verify the hallmark (12K or ½) to ensure the correct purity.,The price per gram updates in real‑time, giving you an accurate benchmark for buying or selling.,Factors influencing price include global gold demand, USD/DZD fluctuations, and local economic conditions.
What does 12 Karat mean for gold purity?
12 Karat gold is 50 % pure gold, containing 0.5 g of fine gold per gram of alloy.
Why is the price shown in DZD?
The site targets Algerian users, so prices are converted to the local currency (Algerian Dinar) for easier budgeting.
How often is the 12 Karat gold price updated?
Prices refresh every minute using live market feeds and the latest DZD exchange rate.
Can I trust the price for buying gold locally?
Our data aggregates international spot rates, local taxes, and exchange rates, providing a reliable reference for Algerian retailers and buyers.
Is 12 Karat gold a good investment?
It offers a balance between affordability and gold content, making it suitable for everyday wear and modest investment, especially when DZD is stable.
