10 Gram Gold Bar 21K Price in Algeria – Live DZD Updates
10g Gold Bar 21 Karat Price Chart
Historical Price Data for 10g Gold Bar 21 Karat - - in Algeria
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
169,400.00 DZD | +700.00 (+0.41%) |
|
21-05-2026
Thursday ↓ |
168,700.00 DZD | -,500.00 (-0.3%) |
|
20-05-2026
Wednesday ↑ |
169,200.00 DZD | +1,200.00 (+0.71%) |
|
19-05-2026
Tuesday ↓ |
168,000.00 DZD | -1,500.00 (-0.88%) |
|
18-05-2026
Monday ↑ |
169,500.00 DZD | +300.00 (+0.18%) |
|
17-05-2026
Sunday → |
169,200.00 DZD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
169,200.00 DZD | -,100.00 (-0.06%) |
|
15-05-2026
Friday ↓ |
169,300.00 DZD | -5,200.00 (-2.98%) |
|
14-05-2026
Thursday ↓ |
174,500.00 DZD | -,300.00 (-0.17%) |
|
13-05-2026
Wednesday ↑ |
174,800.00 DZD | +1,200.00 (+0.69%) |
|
12-05-2026
Tuesday ↓ |
173,600.00 DZD | -2,300.00 (-1.31%) |
|
11-05-2026
Monday ↑ |
175,900.00 DZD | +400.00 (+0.23%) |
|
10-05-2026
Sunday → |
175,500.00 DZD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
175,500.00 DZD | +300.00 (+0.17%) |
|
08-05-2026
Friday ↓ |
175,200.00 DZD | -,900.00 (-0.51%) |
|
07-05-2026
Thursday ↑ |
176,100.00 DZD | +1,400.00 (+0.8%) |
|
06-05-2026
Wednesday ↑ |
174,700.00 DZD | +4,400.00 (+2.58%) |
|
05-05-2026
Tuesday ↑ |
170,300.00 DZD | +1,900.00 (+1.13%) |
|
04-05-2026
Monday ↓ |
168,400.00 DZD | -4,100.00 (-2.38%) |
|
03-05-2026
Sunday → |
172,500.00 DZD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
172,500.00 DZD | -1,300.00 (-0.75%) |
|
01-05-2026
Friday ↑ |
173,800.00 DZD | +1,800.00 (+1.05%) |
|
30-04-2026
Thursday ↑ |
172,000.00 DZD | +2,000.00 (+1.18%) |
|
29-04-2026
Wednesday ↓ |
170,000.00 DZD | -,800.00 (-0.47%) |
|
28-04-2026
Tuesday ↓ |
170,800.00 DZD | -3,200.00 (-1.84%) |
|
27-04-2026
Monday ↓ |
174,000.00 DZD | -1,800.00 (-1.02%) |
|
26-04-2026
Sunday ↓ |
175,800.00 DZD | -,100.00 (-0.06%) |
|
25-04-2026
Saturday ↓ |
175,900.00 DZD | -,300.00 (-0.17%) |
|
24-04-2026
Friday ↑ |
176,200.00 DZD | +500.00 (+0.28%) |
|
23-04-2026
Thursday ↓ |
175,700.00 DZD | -,100.00 (-0.06%) |
|
22-04-2026
Wednesday ↓ |
175,800.00 DZD | -,800.00 (-0.45%) |
|
21-04-2026
Tuesday ↓ |
176,600.00 DZD | -1,700.00 (-0.95%) |
|
20-04-2026
Monday ↓ |
178,300.00 DZD | -1,300.00 (-0.72%) |
|
19-04-2026
Sunday → |
179,600.00 DZD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
179,600.00 DZD | +1,500.00 (+0.84%) |
|
17-04-2026
Friday ↓ |
178,100.00 DZD | -,900.00 (-0.5%) |
|
16-04-2026
Thursday ↑ |
179,000.00 DZD | +600.00 (+0.34%) |
|
15-04-2026
Wednesday ↑ |
178,400.00 DZD | +400.00 (+0.22%) |
|
14-04-2026
Tuesday ↑ |
178,000.00 DZD | +2,400.00 (+1.37%) |
|
13-04-2026
Monday ↓ |
175,600.00 DZD | -1,600.00 (-0.9%) |
|
12-04-2026
Sunday → |
177,200.00 DZD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
177,200.00 DZD | +100.00 (+0.06%) |
|
10-04-2026
Friday ↑ |
177,100.00 DZD | +700.00 (+0.4%) |
|
09-04-2026
Thursday ↓ |
176,400.00 DZD | -2,700.00 (-1.51%) |
|
08-04-2026
Wednesday ↑ |
179,100.00 DZD | +4,000.00 (+2.28%) |
|
07-04-2026
Tuesday ↓ |
175,100.00 DZD | -,700.00 (-0.4%) |
|
06-04-2026
Monday ↑ |
175,800.00 DZD | +700.00 (+0.4%) |
|
05-04-2026
Sunday → |
175,100.00 DZD | 0 (0%) |
|
04-04-2026
Saturday → |
175,100.00 DZD | 0 (0%) |
|
03-04-2026
Friday ↑ |
175,100.00 DZD | +100.00 (+0.06%) |
|
02-04-2026
Thursday ↓ |
175,000.00 DZD | -2,000.00 (-1.13%) |
|
01-04-2026
Wednesday ↑ |
177,000.00 DZD | +1,300.00 (+0.74%) |
|
31-03-2026
Tuesday ↑ |
175,700.00 DZD | +5,900.00 (+3.47%) |
|
30-03-2026
Monday ↑ |
169,800.00 DZD | +2,000.00 (+1.19%) |
|
29-03-2026
Sunday → |
167,800.00 DZD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
167,800.00 DZD | +2,200.00 (+1.33%) |
|
27-03-2026
Friday ↑ |
165,600.00 DZD | +800.00 (+0.49%) |
|
26-03-2026
Thursday ↓ |
164,800.00 DZD | -5,500.00 (-3.23%) |
|
25-03-2026
Wednesday ↑ |
170,300.00 DZD | +6,800.00 (+4.16%) |
|
24-03-2026
Tuesday ↓ |
163,500.00 DZD | -,900.00 (-0.55%) |
|
23-03-2026
Monday ↓ |
164,400.00 DZD | -2,600.00 (-1.56%) |
|
22-03-2026
Sunday → |
167,000.00 DZD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
167,000.00 DZD | -6,300.00 (-3.64%) |
|
20-03-2026
Friday ↓ |
173,300.00 DZD | -1,700.00 (-0.97%) |
|
19-03-2026
Thursday ↓ |
175,000.00 DZD | -10,500.00 (-5.66%) |
|
18-03-2026
Wednesday ↓ |
185,500.00 DZD | -1,200.00 (-0.64%) |
|
17-03-2026
Tuesday ↑ |
186,700.00 DZD | +1,600.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
185,100.00 DZD | -,700.00 (-0.38%) |
|
15-03-2026
Sunday → |
185,800.00 DZD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
185,800.00 DZD | -2,700.00 (-1.43%) |
|
13-03-2026
Friday ↓ |
188,500.00 DZD | -3,400.00 (-1.77%) |
|
12-03-2026
Thursday → |
191,900.00 DZD | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
191,900.00 DZD | +300.00 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
191,600.00 DZD | +2,600.00 (+1.38%) |
|
09-03-2026
Monday ↓ |
189,000.00 DZD | -1,500.00 (-0.79%) |
|
08-03-2026
Sunday → |
190,500.00 DZD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
190,500.00 DZD | +3,200.00 (+1.71%) |
|
06-03-2026
Friday ↓ |
187,300.00 DZD | -2,400.00 (-1.27%) |
|
05-03-2026
Thursday ↓ |
189,700.00 DZD | -,600.00 (-0.32%) |
|
04-03-2026
Wednesday ↓ |
190,300.00 DZD | -3,200.00 (-1.65%) |
|
03-03-2026
Tuesday ↓ |
193,500.00 DZD | -3,400.00 (-1.73%) |
|
02-03-2026
Monday ↑ |
196,900.00 DZD | +3,900.00 (+2.02%) |
|
01-03-2026
Sunday → |
193,000.00 DZD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
193,000.00 DZD | +3,900.00 (+2.06%) |
|
27-02-2026
Friday ↓ |
189,100.00 DZD | -,700.00 (-0.37%) |
|
26-02-2026
Thursday ↓ |
189,800.00 DZD | -,200.00 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
190,000.00 DZD | +600.00 (+0.32%) |
|
24-02-2026
Tuesday ↑ |
189,400.00 DZD | +700.00 (+0.37%) |
|
23-02-2026
Monday ↑ |
188,700.00 DZD | +1,800.00 (+0.96%) |
|
22-02-2026
Sunday → |
186,900.00 DZD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
186,900.00 DZD | +2,700.00 (+1.47%) |
|
20-02-2026
Friday ↑ |
184,200.00 DZD | +1,900.00 (+1.04%) |
|
19-02-2026
Thursday ↑ |
182,300.00 DZD | +2,400.00 (+1.33%) |
|
18-02-2026
Wednesday → |
179,900.00 DZD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
179,900.00 DZD | -3,000.00 (-1.64%) |
|
16-02-2026
Monday ↓ |
182,900.00 DZD | -,900.00 (-0.49%) |
|
15-02-2026
Sunday → |
183,800.00 DZD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
183,800.00 DZD | +3,300.00 (+1.83%) |
|
13-02-2026
Friday ↑ |
180,500.00 DZD | +600.00 (+0.33%) |
|
12-02-2026
Thursday ↓ |
179,900.00 DZD | -4,800.00 (-2.6%) |
|
11-02-2026
Wednesday ↑ |
184,700.00 DZD | +500.00 (+0.27%) |
|
10-02-2026
Tuesday ↓ |
184,200.00 DZD | -1,200.00 (-0.65%) |
|
09-02-2026
Monday ↑ |
185,400.00 DZD | +3,900.00 (+2.15%) |
|
08-02-2026
Sunday → |
181,500.00 DZD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
181,500.00 DZD | +3,600.00 (+2.02%) |
|
06-02-2026
Friday ↑ |
177,900.00 DZD | +100.00 (+0.06%) |
|
05-02-2026
Thursday ↓ |
177,800.00 DZD | -2,700.00 (-1.5%) |
|
04-02-2026
Wednesday ↑ |
180,500.00 DZD | +800.00 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
179,700.00 DZD | +7,500.00 (+4.36%) |
|
02-02-2026
Monday ↓ |
172,200.00 DZD | -5,700.00 (-3.2%) |
|
01-02-2026
Sunday → |
177,900.00 DZD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
177,900.00 DZD | -5,300.00 (-2.89%) |
|
30-01-2026
Friday ↓ |
183,200.00 DZD | -17,100.00 (-8.54%) |
|
29-01-2026
Thursday ↑ |
200,300.00 DZD | +8,800.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
191,500.00 DZD | +5,800.00 (+3.12%) |
|
27-01-2026
Tuesday ↑ |
185,700.00 DZD | +1,900.00 (+1.03%) |
|
26-01-2026
Monday ↑ |
183,800.00 DZD | +3,300.00 (+1.83%) |
|
25-01-2026
Sunday ↑ |
180,500.00 DZD | +11,000.00 (+6.49%) |
|
24-01-2026
Saturday ↓ |
169,500.00 DZD | -10,200.00 (-5.68%) |
|
23-01-2026
Friday ↑ |
179,700.00 DZD | +3,700.00 (+2.1%) |
|
22-01-2026
Thursday ↓ |
176,000.00 DZD | -1,600.00 (-0.9%) |
|
21-01-2026
Wednesday ↑ |
177,600.00 DZD | +4,200.00 (+2.42%) |
|
20-01-2026
Tuesday ↑ |
173,400.00 DZD | +2,500.00 (+1.46%) |
|
19-01-2026
Monday ↑ |
170,900.00 DZD | +2,600.00 (+1.54%) |
|
18-01-2026
Sunday → |
168,300.00 DZD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
168,300.00 DZD | -,200.00 (-0.12%) |
|
16-01-2026
Friday ↓ |
168,500.00 DZD | -,300.00 (-0.18%) |
|
15-01-2026
Thursday ↓ |
168,800.00 DZD | -,600.00 (-0.35%) |
|
14-01-2026
Wednesday ↑ |
169,400.00 DZD | +1,700.00 (+1.01%) |
|
13-01-2026
Tuesday ↓ |
167,700.00 DZD | -,500.00 (-0.3%) |
|
12-01-2026
Monday ↑ |
168,200.00 DZD | +3,300.00 (+2%) |
|
11-01-2026
Sunday → |
164,900.00 DZD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
164,900.00 DZD | +1,400.00 (+0.86%) |
|
09-01-2026
Friday ↑ |
163,500.00 DZD | +500.00 (+0.31%) |
|
08-01-2026
Thursday ↓ |
163,000.00 DZD | -,100.00 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
163,100.00 DZD | -1,100.00 (-0.67%) |
|
06-01-2026
Tuesday ↑ |
164,200.00 DZD | +2,300.00 (+1.42%) |
|
05-01-2026
Monday ↑ |
161,900.00 DZD | +4,100.00 (+2.6%) |
|
04-01-2026
Sunday → |
157,800.00 DZD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
157,800.00 DZD | -2,100.00 (-1.31%) |
|
02-01-2026
Friday ↑ |
159,900.00 DZD | +2,700.00 (+1.72%) |
|
01-01-2026
Thursday ↓ |
157,200.00 DZD | -,700.00 (-0.44%) |
|
31-12-2025
Wednesday ↓ |
157,900.00 DZD | -2,700.00 (-1.68%) |
|
30-12-2025
Tuesday ↓ |
160,600.00 DZD | -2,000.00 (-1.23%) |
|
29-12-2025
Monday ↓ |
162,600.00 DZD | -2,700.00 (-1.63%) |
|
28-12-2025
Sunday → |
165,300.00 DZD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
165,300.00 DZD | +1,000.00 (+0.61%) |
|
26-12-2025
Friday ↑ |
164,300.00 DZD | +900.00 (+0.55%) |
|
25-12-2025
Thursday ↓ |
163,400.00 DZD | -,400.00 (-0.24%) |
|
24-12-2025
Wednesday ↑ |
163,800.00 DZD | +100.00 (+0.06%) |
|
23-12-2025
Tuesday ↑ |
163,700.00 DZD | +2,600.00 (+1.61%) |
|
22-12-2025
Monday ↑ |
161,100.00 DZD | +3,000.00 (+1.9%) |
|
21-12-2025
Sunday → |
158,100.00 DZD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
158,100.00 DZD | +400.00 (+0.25%) |
|
19-12-2025
Friday ↑ |
157,700.00 DZD | +400.00 (+0.25%) |
|
18-12-2025
Thursday → |
157,300.00 DZD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
157,300.00 DZD | +700.00 (+0.45%) |
|
16-12-2025
Tuesday ↓ |
156,600.00 DZD | -2,000.00 (-1.26%) |
|
15-12-2025
Monday ↑ |
158,600.00 DZD | +1,300.00 (+0.83%) |
|
14-12-2025
Sunday → |
157,300.00 DZD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
157,300.00 DZD | -1,000.00 (-0.63%) |
|
12-12-2025
Friday ↑ |
158,300.00 DZD | +3,600.00 (+2.33%) |
|
11-12-2025
Thursday ↑ |
154,700.00 DZD | +1,000.00 (+0.65%) |
|
10-12-2025
Wednesday ↓ |
153,700.00 DZD | -,200.00 (-0.13%) |
|
09-12-2025
Tuesday ↓ |
153,900.00 DZD | -,200.00 (-0.13%) |
|
08-12-2025
Monday ↑ |
154,100.00 DZD | +400.00 (+0.26%) |
|
07-12-2025
Sunday → |
153,700.00 DZD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
153,700.00 DZD | -1,200.00 (-0.77%) |
|
05-12-2025
Friday ↑ |
154,900.00 DZD | +1,400.00 (+0.91%) |
|
04-12-2025
Thursday ↓ |
153,500.00 DZD | -,900.00 (-0.58%) |
|
03-12-2025
Wednesday ↑ |
154,400.00 DZD | +200.00 (+0.13%) |
|
02-12-2025
Tuesday ↓ |
154,200.00 DZD | -1,800.00 (-1.15%) |
|
01-12-2025
Monday ↑ |
156,000.00 DZD | +1,300.00 (+0.84%) |
|
30-11-2025
Sunday → |
154,700.00 DZD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
154,700.00 DZD | +1,400.00 (+0.91%) |
|
28-11-2025
Friday ↑ |
153,300.00 DZD | +900.00 (+0.59%) |
|
27-11-2025
Thursday ↓ |
152,400.00 DZD | -,700.00 (-0.46%) |
|
26-11-2025
Wednesday ↑ |
153,100.00 DZD | +1,200.00 (+0.79%) |
|
25-11-2025
Tuesday ↑ |
151,900.00 DZD | +1,800.00 (+1.2%) |
|
24-11-2025
Monday |
150,100.00 DZD | - |
About 10g Gold Bar 21 Karat
The 10 gram 21 karat gold bar is a popular choice for Algerian investors seeking a balance between affordability and tangible wealth.,Each bar contains 8.8 grams of pure gold (0.875 purity), rounded to one decimal for easy comparison.,Weighing exactly 10 grams, the bar meets the standard specifications of most reputable mints and dealers in the region.,21 karat (87.5 % pure) gold offers a slightly lower premium than 24 karat, making it a cost‑effective option for medium‑size portfolios.,Ideal for both short‑term trading and long‑term savings, the bar can be stored securely at home or in a bank safe‑deposit box.,Demand for 10 g bars is strong across North Africa, especially in Algeria, Tunisia and Morocco, where they are often used for gifting and wealth‑preservation.,The bar’s compact size fits easily into a standard cash box, making physical handling and transport straightforward.,Liquidity is high: dealers in Algiers and major Algerian cities buy and sell 10 g bars daily, ensuring swift conversion to cash when needed.,Price movements of the 10 g bar closely follow the international spot price of gold, adjusted for local DZD exchange rates and taxes.,Investors should monitor daily DZD fluctuations, as they can affect the bar’s market price by several hundred dinars.,Our live feed updates the price every minute, providing the most accurate snapshot for decision‑making.,Historical charts allow you to observe trends over weeks, months or years, helping you identify optimal entry and exit points.,For added security, we recommend purchasing from authorized dealers who provide a certificate of authenticity with each bar.
Do I need a certificate of authenticity?
A certificate confirms the bar’s purity and weight, and is essential for resale and insurance purposes.
What does 21 karat mean for a gold bar?
21 karat indicates the gold is 87.5 % pure, containing 8.8 grams of pure gold in a 10 gram bar.
How often is the price of the 10 g gold bar updated?
The price is refreshed every minute to reflect live market changes in DZD.
Is the 10 g 21 K gold bar a good investment in Algeria?
Yes, it offers a balance of affordability, liquidity and a solid store of value, especially for medium‑size portfolios.
Can I buy the 10 g gold bar online and have it delivered in Algeria?
Many authorized dealers provide secure online ordering with insured delivery to major Algerian cities.
How does DZD exchange rate affect the gold bar price?
The local price is the international spot price converted to DZD, so any change in the exchange rate directly impacts the dinar amount you pay.