100 Gram Gold Bar 21K Price in Algeria – Live DZD Rates
100g Gold Bar 21 Karat Price Chart
Historical Price Data for 100g Gold Bar 21 Karat - - in Algeria
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
1,693,600.00 DZD | +6,900.00 (+0.41%) |
|
21-05-2026
Thursday ↓ |
1,686,700.00 DZD | -4,400.00 (-0.26%) |
|
20-05-2026
Wednesday ↑ |
1,691,100.00 DZD | +11,500.00 (+0.68%) |
|
19-05-2026
Tuesday ↓ |
1,679,600.00 DZD | -14,500.00 (-0.86%) |
|
18-05-2026
Monday ↑ |
1,694,100.00 DZD | +2,300.00 (+0.14%) |
|
17-05-2026
Sunday → |
1,691,800.00 DZD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
1,691,800.00 DZD | -,500.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
1,692,300.00 DZD | -52,100.00 (-2.99%) |
|
14-05-2026
Thursday ↓ |
1,744,400.00 DZD | -3,500.00 (-0.2%) |
|
13-05-2026
Wednesday ↑ |
1,747,900.00 DZD | +12,400.00 (+0.71%) |
|
12-05-2026
Tuesday ↓ |
1,735,500.00 DZD | -23,200.00 (-1.32%) |
|
11-05-2026
Monday ↑ |
1,758,700.00 DZD | +4,100.00 (+0.23%) |
|
10-05-2026
Sunday ↓ |
1,754,600.00 DZD | -,100.00 (-0.01%) |
|
09-05-2026
Saturday ↑ |
1,754,700.00 DZD | +3,300.00 (+0.19%) |
|
08-05-2026
Friday ↓ |
1,751,400.00 DZD | -9,400.00 (-0.53%) |
|
07-05-2026
Thursday ↑ |
1,760,800.00 DZD | +14,200.00 (+0.81%) |
|
06-05-2026
Wednesday ↑ |
1,746,600.00 DZD | +43,800.00 (+2.57%) |
|
05-05-2026
Tuesday ↑ |
1,702,800.00 DZD | +18,900.00 (+1.12%) |
|
04-05-2026
Monday ↓ |
1,683,900.00 DZD | -40,400.00 (-2.34%) |
|
03-05-2026
Sunday ↑ |
1,724,300.00 DZD | +200.00 (+0.01%) |
|
02-05-2026
Saturday ↓ |
1,724,100.00 DZD | -13,100.00 (-0.75%) |
|
01-05-2026
Friday ↑ |
1,737,200.00 DZD | +17,600.00 (+1.02%) |
|
30-04-2026
Thursday ↑ |
1,719,600.00 DZD | +20,000.00 (+1.18%) |
|
29-04-2026
Wednesday ↓ |
1,699,600.00 DZD | -8,000.00 (-0.47%) |
|
28-04-2026
Tuesday ↓ |
1,707,600.00 DZD | -31,700.00 (-1.82%) |
|
27-04-2026
Monday ↓ |
1,739,300.00 DZD | -18,600.00 (-1.06%) |
|
26-04-2026
Sunday ↓ |
1,757,900.00 DZD | -,400.00 (-0.02%) |
|
25-04-2026
Saturday ↓ |
1,758,300.00 DZD | -3,400.00 (-0.19%) |
|
24-04-2026
Friday ↑ |
1,761,700.00 DZD | +4,900.00 (+0.28%) |
|
23-04-2026
Thursday ↓ |
1,756,800.00 DZD | -1,100.00 (-0.06%) |
|
22-04-2026
Wednesday ↓ |
1,757,900.00 DZD | -7,600.00 (-0.43%) |
|
21-04-2026
Tuesday ↓ |
1,765,500.00 DZD | -16,700.00 (-0.94%) |
|
20-04-2026
Monday ↓ |
1,782,200.00 DZD | -13,300.00 (-0.74%) |
|
19-04-2026
Sunday → |
1,795,500.00 DZD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,795,500.00 DZD | +14,500.00 (+0.81%) |
|
17-04-2026
Friday ↓ |
1,781,000.00 DZD | -8,800.00 (-0.49%) |
|
16-04-2026
Thursday ↑ |
1,789,800.00 DZD | +6,600.00 (+0.37%) |
|
15-04-2026
Wednesday ↑ |
1,783,200.00 DZD | +3,900.00 (+0.22%) |
|
14-04-2026
Tuesday ↑ |
1,779,300.00 DZD | +24,100.00 (+1.37%) |
|
13-04-2026
Monday ↓ |
1,755,200.00 DZD | -15,900.00 (-0.9%) |
|
12-04-2026
Sunday ↓ |
1,771,100.00 DZD | -,100.00 (-0.01%) |
|
11-04-2026
Saturday ↑ |
1,771,200.00 DZD | +800.00 (+0.05%) |
|
10-04-2026
Friday ↑ |
1,770,400.00 DZD | +7,200.00 (+0.41%) |
|
09-04-2026
Thursday ↓ |
1,763,200.00 DZD | -27,400.00 (-1.53%) |
|
08-04-2026
Wednesday ↑ |
1,790,600.00 DZD | +40,500.00 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
1,750,100.00 DZD | -7,800.00 (-0.44%) |
|
06-04-2026
Monday ↑ |
1,757,900.00 DZD | +7,000.00 (+0.4%) |
|
05-04-2026
Sunday ↓ |
1,750,900.00 DZD | -,100.00 (-0.01%) |
|
04-04-2026
Saturday ↑ |
1,751,000.00 DZD | +400.00 (+0.02%) |
|
03-04-2026
Friday ↑ |
1,750,600.00 DZD | +900.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
1,749,700.00 DZD | -19,600.00 (-1.11%) |
|
01-04-2026
Wednesday ↑ |
1,769,300.00 DZD | +13,100.00 (+0.75%) |
|
31-03-2026
Tuesday ↑ |
1,756,200.00 DZD | +58,500.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
1,697,700.00 DZD | +20,200.00 (+1.2%) |
|
29-03-2026
Sunday ↑ |
1,677,500.00 DZD | +100.00 (+0.01%) |
|
28-03-2026
Saturday ↑ |
1,677,400.00 DZD | +22,200.00 (+1.34%) |
|
27-03-2026
Friday ↑ |
1,655,200.00 DZD | +7,300.00 (+0.44%) |
|
26-03-2026
Thursday ↓ |
1,647,900.00 DZD | -54,400.00 (-3.2%) |
|
25-03-2026
Wednesday ↑ |
1,702,300.00 DZD | +68,000.00 (+4.16%) |
|
24-03-2026
Tuesday ↓ |
1,634,300.00 DZD | -9,300.00 (-0.57%) |
|
23-03-2026
Monday ↓ |
1,643,600.00 DZD | -26,100.00 (-1.56%) |
|
22-03-2026
Sunday ↑ |
1,669,700.00 DZD | +100.00 (+0.01%) |
|
21-03-2026
Saturday ↓ |
1,669,600.00 DZD | -62,600.00 (-3.61%) |
|
20-03-2026
Friday ↓ |
1,732,200.00 DZD | -17,300.00 (-0.99%) |
|
19-03-2026
Thursday ↓ |
1,749,500.00 DZD | -,104,800.00 (-5.65%) |
|
18-03-2026
Wednesday ↓ |
1,854,300.00 DZD | -12,000.00 (-0.64%) |
|
17-03-2026
Tuesday ↑ |
1,866,300.00 DZD | +15,900.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
1,850,400.00 DZD | -6,900.00 (-0.37%) |
|
15-03-2026
Sunday ↑ |
1,857,300.00 DZD | +100.00 (+0.01%) |
|
14-03-2026
Saturday ↓ |
1,857,200.00 DZD | -26,900.00 (-1.43%) |
|
13-03-2026
Friday ↓ |
1,884,100.00 DZD | -34,000.00 (-1.77%) |
|
12-03-2026
Thursday ↓ |
1,918,100.00 DZD | -,900.00 (-0.05%) |
|
11-03-2026
Wednesday ↑ |
1,919,000.00 DZD | +3,100.00 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
1,915,900.00 DZD | +26,000.00 (+1.38%) |
|
09-03-2026
Monday ↓ |
1,889,900.00 DZD | -14,300.00 (-0.75%) |
|
08-03-2026
Sunday ↓ |
1,904,200.00 DZD | -,100.00 (-0.01%) |
|
07-03-2026
Saturday ↑ |
1,904,300.00 DZD | +31,500.00 (+1.68%) |
|
06-03-2026
Friday ↓ |
1,872,800.00 DZD | -23,800.00 (-1.25%) |
|
05-03-2026
Thursday ↓ |
1,896,600.00 DZD | -5,900.00 (-0.31%) |
|
04-03-2026
Wednesday ↓ |
1,902,500.00 DZD | -32,300.00 (-1.67%) |
|
03-03-2026
Tuesday ↓ |
1,934,800.00 DZD | -33,600.00 (-1.71%) |
|
02-03-2026
Monday ↑ |
1,968,400.00 DZD | +38,900.00 (+2.02%) |
|
01-03-2026
Sunday ↑ |
1,929,500.00 DZD | +100.00 (+0.01%) |
|
28-02-2026
Saturday ↑ |
1,929,400.00 DZD | +38,900.00 (+2.06%) |
|
27-02-2026
Friday ↓ |
1,890,500.00 DZD | -7,100.00 (-0.37%) |
|
26-02-2026
Thursday ↓ |
1,897,600.00 DZD | -2,000.00 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
1,899,600.00 DZD | +6,300.00 (+0.33%) |
|
24-02-2026
Tuesday ↑ |
1,893,300.00 DZD | +6,900.00 (+0.37%) |
|
23-02-2026
Monday ↑ |
1,886,400.00 DZD | +17,700.00 (+0.95%) |
|
22-02-2026
Sunday ↑ |
1,868,700.00 DZD | +100.00 (+0.01%) |
|
21-02-2026
Saturday ↑ |
1,868,600.00 DZD | +27,500.00 (+1.49%) |
|
20-02-2026
Friday ↑ |
1,841,100.00 DZD | +18,400.00 (+1.01%) |
|
19-02-2026
Thursday ↑ |
1,822,700.00 DZD | +24,600.00 (+1.37%) |
|
18-02-2026
Wednesday ↓ |
1,798,100.00 DZD | -,600.00 (-0.03%) |
|
17-02-2026
Tuesday ↓ |
1,798,700.00 DZD | -30,000.00 (-1.64%) |
|
16-02-2026
Monday ↓ |
1,828,700.00 DZD | -8,800.00 (-0.48%) |
|
15-02-2026
Sunday → |
1,837,500.00 DZD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,837,500.00 DZD | +33,100.00 (+1.83%) |
|
13-02-2026
Friday ↑ |
1,804,400.00 DZD | +6,000.00 (+0.33%) |
|
12-02-2026
Thursday ↓ |
1,798,400.00 DZD | -47,800.00 (-2.59%) |
|
11-02-2026
Wednesday ↑ |
1,846,200.00 DZD | +4,500.00 (+0.24%) |
|
10-02-2026
Tuesday ↓ |
1,841,700.00 DZD | -11,700.00 (-0.63%) |
|
09-02-2026
Monday ↑ |
1,853,400.00 DZD | +38,900.00 (+2.14%) |
|
08-02-2026
Sunday → |
1,814,500.00 DZD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,814,500.00 DZD | +36,000.00 (+2.02%) |
|
06-02-2026
Friday ↑ |
1,778,500.00 DZD | +500.00 (+0.03%) |
|
05-02-2026
Thursday ↓ |
1,778,000.00 DZD | -26,400.00 (-1.46%) |
|
04-02-2026
Wednesday ↑ |
1,804,400.00 DZD | +8,300.00 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
1,796,100.00 DZD | +74,700.00 (+4.34%) |
|
02-02-2026
Monday ↓ |
1,721,400.00 DZD | -57,100.00 (-3.21%) |
|
01-02-2026
Sunday → |
1,778,500.00 DZD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,778,500.00 DZD | -53,400.00 (-2.92%) |
|
30-01-2026
Friday ↓ |
1,831,900.00 DZD | -,170,800.00 (-8.53%) |
|
29-01-2026
Thursday ↑ |
2,002,700.00 DZD | +87,700.00 (+4.58%) |
|
28-01-2026
Wednesday ↑ |
1,915,000.00 DZD | +58,200.00 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
1,856,800.00 DZD | +19,200.00 (+1.04%) |
|
26-01-2026
Monday ↑ |
1,837,600.00 DZD | +33,200.00 (+1.84%) |
|
25-01-2026
Sunday ↑ |
1,804,400.00 DZD | +109,900.00 (+6.49%) |
|
24-01-2026
Saturday ↓ |
1,694,500.00 DZD | -,102,300.00 (-5.69%) |
|
23-01-2026
Friday ↑ |
1,796,800.00 DZD | +37,100.00 (+2.11%) |
|
22-01-2026
Thursday ↓ |
1,759,700.00 DZD | -16,200.00 (-0.91%) |
|
21-01-2026
Wednesday ↑ |
1,775,900.00 DZD | +41,900.00 (+2.42%) |
|
20-01-2026
Tuesday ↑ |
1,734,000.00 DZD | +25,500.00 (+1.49%) |
|
19-01-2026
Monday ↑ |
1,708,500.00 DZD | +26,100.00 (+1.55%) |
|
18-01-2026
Sunday → |
1,682,400.00 DZD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
1,682,400.00 DZD | -2,400.00 (-0.14%) |
|
16-01-2026
Friday ↓ |
1,684,800.00 DZD | -3,200.00 (-0.19%) |
|
15-01-2026
Thursday ↓ |
1,688,000.00 DZD | -5,200.00 (-0.31%) |
|
14-01-2026
Wednesday ↑ |
1,693,200.00 DZD | +16,600.00 (+0.99%) |
|
13-01-2026
Tuesday ↓ |
1,676,600.00 DZD | -4,800.00 (-0.29%) |
|
12-01-2026
Monday ↑ |
1,681,400.00 DZD | +33,000.00 (+2%) |
|
11-01-2026
Sunday → |
1,648,400.00 DZD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,648,400.00 DZD | +13,400.00 (+0.82%) |
|
09-01-2026
Friday ↑ |
1,635,000.00 DZD | +5,600.00 (+0.34%) |
|
08-01-2026
Thursday ↓ |
1,629,400.00 DZD | -,900.00 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
1,630,300.00 DZD | -11,500.00 (-0.7%) |
|
06-01-2026
Tuesday ↑ |
1,641,800.00 DZD | +23,600.00 (+1.46%) |
|
05-01-2026
Monday ↑ |
1,618,200.00 DZD | +40,400.00 (+2.56%) |
|
04-01-2026
Sunday ↑ |
1,577,800.00 DZD | +100.00 (+0.01%) |
|
03-01-2026
Saturday ↓ |
1,577,700.00 DZD | -20,500.00 (-1.28%) |
|
02-01-2026
Friday ↑ |
1,598,200.00 DZD | +26,500.00 (+1.69%) |
|
01-01-2026
Thursday ↓ |
1,571,700.00 DZD | -7,100.00 (-0.45%) |
|
31-12-2025
Wednesday ↓ |
1,578,800.00 DZD | -26,500.00 (-1.65%) |
|
30-12-2025
Tuesday ↓ |
1,605,300.00 DZD | -20,300.00 (-1.25%) |
|
29-12-2025
Monday ↓ |
1,625,600.00 DZD | -27,100.00 (-1.64%) |
|
28-12-2025
Sunday ↓ |
1,652,700.00 DZD | -,100.00 (-0.01%) |
|
27-12-2025
Saturday ↑ |
1,652,800.00 DZD | +9,800.00 (+0.6%) |
|
26-12-2025
Friday ↑ |
1,643,000.00 DZD | +9,700.00 (+0.59%) |
|
25-12-2025
Thursday ↓ |
1,633,300.00 DZD | -4,000.00 (-0.24%) |
|
24-12-2025
Wednesday ↑ |
1,637,300.00 DZD | +500.00 (+0.03%) |
|
23-12-2025
Tuesday ↑ |
1,636,800.00 DZD | +25,800.00 (+1.6%) |
|
22-12-2025
Monday ↑ |
1,611,000.00 DZD | +30,300.00 (+1.92%) |
|
21-12-2025
Sunday ↑ |
1,580,700.00 DZD | +100.00 (+0.01%) |
|
20-12-2025
Saturday ↑ |
1,580,600.00 DZD | +3,700.00 (+0.23%) |
|
19-12-2025
Friday ↑ |
1,576,900.00 DZD | +4,100.00 (+0.26%) |
|
18-12-2025
Thursday → |
1,572,800.00 DZD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
1,572,800.00 DZD | +6,900.00 (+0.44%) |
|
16-12-2025
Tuesday ↓ |
1,565,900.00 DZD | -20,000.00 (-1.26%) |
|
15-12-2025
Monday ↑ |
1,585,900.00 DZD | +13,700.00 (+0.87%) |
|
14-12-2025
Sunday ↓ |
1,572,200.00 DZD | -,100.00 (-0.01%) |
|
13-12-2025
Saturday ↓ |
1,572,300.00 DZD | -10,600.00 (-0.67%) |
|
12-12-2025
Friday ↑ |
1,582,900.00 DZD | +36,100.00 (+2.33%) |
|
11-12-2025
Thursday ↑ |
1,546,800.00 DZD | +10,100.00 (+0.66%) |
|
10-12-2025
Wednesday ↓ |
1,536,700.00 DZD | -2,300.00 (-0.15%) |
|
09-12-2025
Tuesday ↓ |
1,539,000.00 DZD | -2,000.00 (-0.13%) |
|
08-12-2025
Monday ↑ |
1,541,000.00 DZD | +4,700.00 (+0.31%) |
|
07-12-2025
Sunday → |
1,536,300.00 DZD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
1,536,300.00 DZD | -12,000.00 (-0.78%) |
|
05-12-2025
Friday ↑ |
1,548,300.00 DZD | +14,100.00 (+0.92%) |
|
04-12-2025
Thursday ↓ |
1,534,200.00 DZD | -9,400.00 (-0.61%) |
|
03-12-2025
Wednesday ↑ |
1,543,600.00 DZD | +1,900.00 (+0.12%) |
|
02-12-2025
Tuesday ↓ |
1,541,700.00 DZD | -17,800.00 (-1.14%) |
|
01-12-2025
Monday ↑ |
1,559,500.00 DZD | +12,500.00 (+0.81%) |
|
30-11-2025
Sunday ↑ |
1,547,000.00 DZD | +100.00 (+0.01%) |
|
29-11-2025
Saturday ↑ |
1,546,900.00 DZD | +14,700.00 (+0.96%) |
|
28-11-2025
Friday ↑ |
1,532,200.00 DZD | +8,500.00 (+0.56%) |
|
27-11-2025
Thursday ↓ |
1,523,700.00 DZD | -6,600.00 (-0.43%) |
|
26-11-2025
Wednesday ↑ |
1,530,300.00 DZD | +11,400.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
1,518,900.00 DZD | +18,200.00 (+1.21%) |
|
24-11-2025
Monday |
1,500,700.00 DZD | - |
About 100g Gold Bar 21 Karat
A 100 g 21‑karat gold bar contains 87.5 g of pure gold (0.875 purity). It is the standard size for large‑scale investors and a benchmark for the Algerian market.,Why investors choose a 100 g 21K bar:, • High liquidity – easy to buy and sell on the local market., • Transparent pricing – linked directly to the international spot rate and converted to DZD in real time., • Secure storage – widely accepted by banks and certified vaults in Algeria., • Cost‑effective – lower premium per gram compared with smaller bars or coins.,Market outlook:,The Algerian gold market follows global trends but is influenced by DZD exchange fluctuations. Monitoring the live price helps you spot buying opportunities and manage risk.,How the price is calculated:,Base spot price (USD/oz) → convert to grams → multiply by 0.875 (purity) → apply DZD exchange rate → add local premium.,Key benefits of tracking the 100 g 21K price daily:, • Accurate valuation for your portfolio., • Informed decisions for buying, selling, or holding., • Comparison with other investment assets.
What is the weight of 100g Gold Bar 21K?
Weighs 100 grams of pure gold.
How is the 21K purity expressed in grams?
21K means the bar is 87.5 % pure, so a 100 g bar contains 87.5 g of fine gold.
Why is the 100 g bar popular for investors in Algeria?
It offers a balance between large investment volume and manageable handling, with lower premiums than smaller bars.
Does the price include taxes or fees?
The displayed price reflects the market rate in DZD only; taxes, dealer premiums, or storage fees are added separately.
