100 Gram Gold Bar 21K Price in Algeria Today
100g Gold Bar 21 Karat Price Chart
Historical Price Data for 100g Gold Bar 21 Karat - - in Algeria
| Date | Change | |
|---|---|---|
| 09-05-2026 ↑ | 1,754,700.00 DZD | +3,300.00 (+0.19%) |
| 08-05-2026 ↓ | 1,751,400.00 DZD | -9,400.00 (-0.53%) |
| 07-05-2026 ↑ | 1,760,800.00 DZD | +14,200.00 (+0.81%) |
| 06-05-2026 ↑ | 1,746,600.00 DZD | +43,800.00 (+2.57%) |
| 05-05-2026 ↑ | 1,702,800.00 DZD | +18,900.00 (+1.12%) |
| 04-05-2026 ↓ | 1,683,900.00 DZD | -40,400.00 (-2.34%) |
| 03-05-2026 ↑ | 1,724,300.00 DZD | +200.00 (+0.01%) |
| 02-05-2026 ↓ | 1,724,100.00 DZD | -13,100.00 (-0.75%) |
| 01-05-2026 ↑ | 1,737,200.00 DZD | +17,600.00 (+1.02%) |
| 30-04-2026 ↑ | 1,719,600.00 DZD | +20,000.00 (+1.18%) |
| 29-04-2026 ↓ | 1,699,600.00 DZD | -8,000.00 (-0.47%) |
| 28-04-2026 ↓ | 1,707,600.00 DZD | -31,700.00 (-1.82%) |
| 27-04-2026 ↓ | 1,739,300.00 DZD | -18,600.00 (-1.06%) |
| 26-04-2026 ↓ | 1,757,900.00 DZD | -,400.00 (-0.02%) |
| 25-04-2026 ↓ | 1,758,300.00 DZD | -3,400.00 (-0.19%) |
| 24-04-2026 ↑ | 1,761,700.00 DZD | +4,900.00 (+0.28%) |
| 23-04-2026 ↓ | 1,756,800.00 DZD | -1,100.00 (-0.06%) |
| 22-04-2026 ↓ | 1,757,900.00 DZD | -7,600.00 (-0.43%) |
| 21-04-2026 ↓ | 1,765,500.00 DZD | -16,700.00 (-0.94%) |
| 20-04-2026 ↓ | 1,782,200.00 DZD | -13,300.00 (-0.74%) |
| 19-04-2026 → | 1,795,500.00 DZD | 0 (0%) |
| 18-04-2026 ↑ | 1,795,500.00 DZD | +14,500.00 (+0.81%) |
| 17-04-2026 ↓ | 1,781,000.00 DZD | -8,800.00 (-0.49%) |
| 16-04-2026 ↑ | 1,789,800.00 DZD | +6,600.00 (+0.37%) |
| 15-04-2026 ↑ | 1,783,200.00 DZD | +3,900.00 (+0.22%) |
| 14-04-2026 ↑ | 1,779,300.00 DZD | +24,100.00 (+1.37%) |
| 13-04-2026 ↓ | 1,755,200.00 DZD | -15,900.00 (-0.9%) |
| 12-04-2026 ↓ | 1,771,100.00 DZD | -,100.00 (-0.01%) |
| 11-04-2026 ↑ | 1,771,200.00 DZD | +800.00 (+0.05%) |
| 10-04-2026 ↑ | 1,770,400.00 DZD | +7,200.00 (+0.41%) |
| 09-04-2026 ↓ | 1,763,200.00 DZD | -27,400.00 (-1.53%) |
| 08-04-2026 ↑ | 1,790,600.00 DZD | +40,500.00 (+2.31%) |
| 07-04-2026 ↓ | 1,750,100.00 DZD | -7,800.00 (-0.44%) |
| 06-04-2026 ↑ | 1,757,900.00 DZD | +7,000.00 (+0.4%) |
| 05-04-2026 ↓ | 1,750,900.00 DZD | -,100.00 (-0.01%) |
| 04-04-2026 ↑ | 1,751,000.00 DZD | +400.00 (+0.02%) |
| 03-04-2026 ↑ | 1,750,600.00 DZD | +900.00 (+0.05%) |
| 02-04-2026 ↓ | 1,749,700.00 DZD | -19,600.00 (-1.11%) |
| 01-04-2026 ↑ | 1,769,300.00 DZD | +13,100.00 (+0.75%) |
| 31-03-2026 ↑ | 1,756,200.00 DZD | +58,500.00 (+3.45%) |
| 30-03-2026 ↑ | 1,697,700.00 DZD | +20,200.00 (+1.2%) |
| 29-03-2026 ↑ | 1,677,500.00 DZD | +100.00 (+0.01%) |
| 28-03-2026 ↑ | 1,677,400.00 DZD | +22,200.00 (+1.34%) |
| 27-03-2026 ↑ | 1,655,200.00 DZD | +7,300.00 (+0.44%) |
| 26-03-2026 ↓ | 1,647,900.00 DZD | -54,400.00 (-3.2%) |
| 25-03-2026 ↑ | 1,702,300.00 DZD | +68,000.00 (+4.16%) |
| 24-03-2026 ↓ | 1,634,300.00 DZD | -9,300.00 (-0.57%) |
| 23-03-2026 ↓ | 1,643,600.00 DZD | -26,100.00 (-1.56%) |
| 22-03-2026 ↑ | 1,669,700.00 DZD | +100.00 (+0.01%) |
| 21-03-2026 ↓ | 1,669,600.00 DZD | -62,600.00 (-3.61%) |
| 20-03-2026 ↓ | 1,732,200.00 DZD | -17,300.00 (-0.99%) |
| 19-03-2026 ↓ | 1,749,500.00 DZD | -,104,800.00 (-5.65%) |
| 18-03-2026 ↓ | 1,854,300.00 DZD | -12,000.00 (-0.64%) |
| 17-03-2026 ↑ | 1,866,300.00 DZD | +15,900.00 (+0.86%) |
| 16-03-2026 ↓ | 1,850,400.00 DZD | -6,900.00 (-0.37%) |
| 15-03-2026 ↑ | 1,857,300.00 DZD | +100.00 (+0.01%) |
| 14-03-2026 ↓ | 1,857,200.00 DZD | -26,900.00 (-1.43%) |
| 13-03-2026 ↓ | 1,884,100.00 DZD | -34,000.00 (-1.77%) |
| 12-03-2026 ↓ | 1,918,100.00 DZD | -,900.00 (-0.05%) |
| 11-03-2026 ↑ | 1,919,000.00 DZD | +3,100.00 (+0.16%) |
| 10-03-2026 ↑ | 1,915,900.00 DZD | +26,000.00 (+1.38%) |
| 09-03-2026 ↓ | 1,889,900.00 DZD | -14,300.00 (-0.75%) |
| 08-03-2026 ↓ | 1,904,200.00 DZD | -,100.00 (-0.01%) |
| 07-03-2026 ↑ | 1,904,300.00 DZD | +31,500.00 (+1.68%) |
| 06-03-2026 ↓ | 1,872,800.00 DZD | -23,800.00 (-1.25%) |
| 05-03-2026 ↓ | 1,896,600.00 DZD | -5,900.00 (-0.31%) |
| 04-03-2026 ↓ | 1,902,500.00 DZD | -32,300.00 (-1.67%) |
| 03-03-2026 ↓ | 1,934,800.00 DZD | -33,600.00 (-1.71%) |
| 02-03-2026 ↑ | 1,968,400.00 DZD | +38,900.00 (+2.02%) |
| 01-03-2026 ↑ | 1,929,500.00 DZD | +100.00 (+0.01%) |
| 28-02-2026 ↑ | 1,929,400.00 DZD | +38,900.00 (+2.06%) |
| 27-02-2026 ↓ | 1,890,500.00 DZD | -7,100.00 (-0.37%) |
| 26-02-2026 ↓ | 1,897,600.00 DZD | -2,000.00 (-0.11%) |
| 25-02-2026 ↑ | 1,899,600.00 DZD | +6,300.00 (+0.33%) |
| 24-02-2026 ↑ | 1,893,300.00 DZD | +6,900.00 (+0.37%) |
| 23-02-2026 ↑ | 1,886,400.00 DZD | +17,700.00 (+0.95%) |
| 22-02-2026 ↑ | 1,868,700.00 DZD | +100.00 (+0.01%) |
| 21-02-2026 ↑ | 1,868,600.00 DZD | +27,500.00 (+1.49%) |
| 20-02-2026 ↑ | 1,841,100.00 DZD | +18,400.00 (+1.01%) |
| 19-02-2026 ↑ | 1,822,700.00 DZD | +24,600.00 (+1.37%) |
| 18-02-2026 ↓ | 1,798,100.00 DZD | -,600.00 (-0.03%) |
| 17-02-2026 ↓ | 1,798,700.00 DZD | -30,000.00 (-1.64%) |
| 16-02-2026 ↓ | 1,828,700.00 DZD | -8,800.00 (-0.48%) |
| 15-02-2026 → | 1,837,500.00 DZD | 0 (0%) |
| 14-02-2026 ↑ | 1,837,500.00 DZD | +33,100.00 (+1.83%) |
| 13-02-2026 ↑ | 1,804,400.00 DZD | +6,000.00 (+0.33%) |
| 12-02-2026 ↓ | 1,798,400.00 DZD | -47,800.00 (-2.59%) |
| 11-02-2026 ↑ | 1,846,200.00 DZD | +4,500.00 (+0.24%) |
| 10-02-2026 ↓ | 1,841,700.00 DZD | -11,700.00 (-0.63%) |
| 09-02-2026 ↑ | 1,853,400.00 DZD | +38,900.00 (+2.14%) |
| 08-02-2026 → | 1,814,500.00 DZD | 0 (0%) |
| 07-02-2026 ↑ | 1,814,500.00 DZD | +36,000.00 (+2.02%) |
| 06-02-2026 ↑ | 1,778,500.00 DZD | +500.00 (+0.03%) |
| 05-02-2026 ↓ | 1,778,000.00 DZD | -26,400.00 (-1.46%) |
| 04-02-2026 ↑ | 1,804,400.00 DZD | +8,300.00 (+0.46%) |
| 03-02-2026 ↑ | 1,796,100.00 DZD | +74,700.00 (+4.34%) |
| 02-02-2026 ↓ | 1,721,400.00 DZD | -57,100.00 (-3.21%) |
| 01-02-2026 → | 1,778,500.00 DZD | 0 (0%) |
| 31-01-2026 ↓ | 1,778,500.00 DZD | -53,400.00 (-2.92%) |
| 30-01-2026 ↓ | 1,831,900.00 DZD | -,170,800.00 (-8.53%) |
| 29-01-2026 ↑ | 2,002,700.00 DZD | +87,700.00 (+4.58%) |
| 28-01-2026 ↑ | 1,915,000.00 DZD | +58,200.00 (+3.13%) |
| 27-01-2026 ↑ | 1,856,800.00 DZD | +19,200.00 (+1.04%) |
| 26-01-2026 ↑ | 1,837,600.00 DZD | +33,200.00 (+1.84%) |
| 25-01-2026 ↑ | 1,804,400.00 DZD | +109,900.00 (+6.49%) |
| 24-01-2026 ↓ | 1,694,500.00 DZD | -,102,300.00 (-5.69%) |
| 23-01-2026 ↑ | 1,796,800.00 DZD | +37,100.00 (+2.11%) |
| 22-01-2026 ↓ | 1,759,700.00 DZD | -16,200.00 (-0.91%) |
| 21-01-2026 ↑ | 1,775,900.00 DZD | +41,900.00 (+2.42%) |
| 20-01-2026 ↑ | 1,734,000.00 DZD | +25,500.00 (+1.49%) |
| 19-01-2026 ↑ | 1,708,500.00 DZD | +26,100.00 (+1.55%) |
| 18-01-2026 → | 1,682,400.00 DZD | 0 (0%) |
| 17-01-2026 ↓ | 1,682,400.00 DZD | -2,400.00 (-0.14%) |
| 16-01-2026 ↓ | 1,684,800.00 DZD | -3,200.00 (-0.19%) |
| 15-01-2026 ↓ | 1,688,000.00 DZD | -5,200.00 (-0.31%) |
| 14-01-2026 ↑ | 1,693,200.00 DZD | +16,600.00 (+0.99%) |
| 13-01-2026 ↓ | 1,676,600.00 DZD | -4,800.00 (-0.29%) |
| 12-01-2026 ↑ | 1,681,400.00 DZD | +33,000.00 (+2%) |
| 11-01-2026 → | 1,648,400.00 DZD | 0 (0%) |
| 10-01-2026 ↑ | 1,648,400.00 DZD | +13,400.00 (+0.82%) |
| 09-01-2026 ↑ | 1,635,000.00 DZD | +5,600.00 (+0.34%) |
| 08-01-2026 ↓ | 1,629,400.00 DZD | -,900.00 (-0.06%) |
| 07-01-2026 ↓ | 1,630,300.00 DZD | -11,500.00 (-0.7%) |
| 06-01-2026 ↑ | 1,641,800.00 DZD | +23,600.00 (+1.46%) |
| 05-01-2026 ↑ | 1,618,200.00 DZD | +40,400.00 (+2.56%) |
| 04-01-2026 ↑ | 1,577,800.00 DZD | +100.00 (+0.01%) |
| 03-01-2026 ↓ | 1,577,700.00 DZD | -20,500.00 (-1.28%) |
| 02-01-2026 ↑ | 1,598,200.00 DZD | +26,500.00 (+1.69%) |
| 01-01-2026 ↓ | 1,571,700.00 DZD | -7,100.00 (-0.45%) |
| 31-12-2025 ↓ | 1,578,800.00 DZD | -26,500.00 (-1.65%) |
| 30-12-2025 ↓ | 1,605,300.00 DZD | -20,300.00 (-1.25%) |
| 29-12-2025 ↓ | 1,625,600.00 DZD | -27,100.00 (-1.64%) |
| 28-12-2025 ↓ | 1,652,700.00 DZD | -,100.00 (-0.01%) |
| 27-12-2025 ↑ | 1,652,800.00 DZD | +9,800.00 (+0.6%) |
| 26-12-2025 ↑ | 1,643,000.00 DZD | +9,700.00 (+0.59%) |
| 25-12-2025 ↓ | 1,633,300.00 DZD | -4,000.00 (-0.24%) |
| 24-12-2025 ↑ | 1,637,300.00 DZD | +500.00 (+0.03%) |
| 23-12-2025 ↑ | 1,636,800.00 DZD | +25,800.00 (+1.6%) |
| 22-12-2025 ↑ | 1,611,000.00 DZD | +30,300.00 (+1.92%) |
| 21-12-2025 ↑ | 1,580,700.00 DZD | +100.00 (+0.01%) |
| 20-12-2025 ↑ | 1,580,600.00 DZD | +3,700.00 (+0.23%) |
| 19-12-2025 ↑ | 1,576,900.00 DZD | +4,100.00 (+0.26%) |
| 18-12-2025 → | 1,572,800.00 DZD | 0 (0%) |
| 17-12-2025 ↑ | 1,572,800.00 DZD | +6,900.00 (+0.44%) |
| 16-12-2025 ↓ | 1,565,900.00 DZD | -20,000.00 (-1.26%) |
| 15-12-2025 ↑ | 1,585,900.00 DZD | +13,700.00 (+0.87%) |
| 14-12-2025 ↓ | 1,572,200.00 DZD | -,100.00 (-0.01%) |
| 13-12-2025 ↓ | 1,572,300.00 DZD | -10,600.00 (-0.67%) |
| 12-12-2025 ↑ | 1,582,900.00 DZD | +36,100.00 (+2.33%) |
| 11-12-2025 ↑ | 1,546,800.00 DZD | +10,100.00 (+0.66%) |
| 10-12-2025 ↓ | 1,536,700.00 DZD | -2,300.00 (-0.15%) |
| 09-12-2025 ↓ | 1,539,000.00 DZD | -2,000.00 (-0.13%) |
| 08-12-2025 ↑ | 1,541,000.00 DZD | +4,700.00 (+0.31%) |
| 07-12-2025 → | 1,536,300.00 DZD | 0 (0%) |
| 06-12-2025 ↓ | 1,536,300.00 DZD | -12,000.00 (-0.78%) |
| 05-12-2025 ↑ | 1,548,300.00 DZD | +14,100.00 (+0.92%) |
| 04-12-2025 ↓ | 1,534,200.00 DZD | -9,400.00 (-0.61%) |
| 03-12-2025 ↑ | 1,543,600.00 DZD | +1,900.00 (+0.12%) |
| 02-12-2025 ↓ | 1,541,700.00 DZD | -17,800.00 (-1.14%) |
| 01-12-2025 ↑ | 1,559,500.00 DZD | +12,500.00 (+0.81%) |
| 30-11-2025 ↑ | 1,547,000.00 DZD | +100.00 (+0.01%) |
| 29-11-2025 ↑ | 1,546,900.00 DZD | +14,700.00 (+0.96%) |
| 28-11-2025 ↑ | 1,532,200.00 DZD | +8,500.00 (+0.56%) |
| 27-11-2025 ↓ | 1,523,700.00 DZD | -6,600.00 (-0.43%) |
| 26-11-2025 ↑ | 1,530,300.00 DZD | +11,400.00 (+0.75%) |
| 25-11-2025 ↑ | 1,518,900.00 DZD | +18,200.00 (+1.21%) |
| 24-11-2025 ↑ | 1,500,700.00 DZD | +6,000.00 (+0.4%) |
| 23-11-2025 ↑ | 1,494,700.00 DZD | +100.00 (+0.01%) |
| 22-11-2025 ↑ | 1,494,600.00 DZD | +1,000.00 (+0.07%) |
| 21-11-2025 ↓ | 1,493,600.00 DZD | -7,400.00 (-0.49%) |
| 20-11-2025 ↓ | 1,501,000.00 DZD | -5,500.00 (-0.37%) |
| 19-11-2025 ↑ | 1,506,500.00 DZD | +24,600.00 (+1.66%) |
| 18-11-2025 ↑ | 1,481,900.00 DZD | +3,600.00 (+0.24%) |
| 17-11-2025 ↓ | 1,478,300.00 DZD | -18,700.00 (-1.25%) |
| 16-11-2025 ↓ | 1,497,000.00 DZD | -9,300.00 (-0.62%) |
| 15-11-2025 ↓ | 1,506,300.00 DZD | -1,700.00 (-0.11%) |
| 14-11-2025 ↓ | 1,508,000.00 DZD | -47,300.00 (-3.04%) |
| 13-11-2025 ↑ | 1,555,300.00 DZD | +39,800.00 (+2.63%) |
| 12-11-2025 ↓ | 1,515,500.00 DZD | -1,600.00 (-0.11%) |
| 11-11-2025 | 1,517,100.00 DZD | - |
About 100g Gold Bar 21 Karat
Track 100 Gram Gold Bar 21K Price in Algeria Today. We provide the latest gold prices in الجزائر with accurate and live updates in DZD.
100 gram gold bar, 21 karat
Contains 87.5 grams of pure gold
Suitable for large investment
Standard investment bar…
What is the weight of 100g Gold Bar 21K?
Weighs 100 grams of pure gold.
