50 Gram Gold Bar 21K Price in Algeria Today
50g Gold Bar 21 Karat Price Chart
Historical Price Data for 50g Gold Bar 21 Karat - - in Algeria
| Date | Change | |
|---|---|---|
| 12-05-2026 ↓ | 867,800.00 DZD | -11,600.00 (-1.32%) |
| 11-05-2026 ↑ | 879,400.00 DZD | +2,100.00 (+0.24%) |
| 10-05-2026 ↓ | 877,300.00 DZD | -,100.00 (-0.01%) |
| 09-05-2026 ↑ | 877,400.00 DZD | +1,700.00 (+0.19%) |
| 08-05-2026 ↓ | 875,700.00 DZD | -4,700.00 (-0.53%) |
| 07-05-2026 ↑ | 880,400.00 DZD | +7,100.00 (+0.81%) |
| 06-05-2026 ↑ | 873,300.00 DZD | +21,900.00 (+2.57%) |
| 05-05-2026 ↑ | 851,400.00 DZD | +9,400.00 (+1.12%) |
| 04-05-2026 ↓ | 842,000.00 DZD | -20,200.00 (-2.34%) |
| 03-05-2026 ↑ | 862,200.00 DZD | +100.00 (+0.01%) |
| 02-05-2026 ↓ | 862,100.00 DZD | -6,500.00 (-0.75%) |
| 01-05-2026 ↑ | 868,600.00 DZD | +8,800.00 (+1.02%) |
| 30-04-2026 ↑ | 859,800.00 DZD | +10,000.00 (+1.18%) |
| 29-04-2026 ↓ | 849,800.00 DZD | -4,000.00 (-0.47%) |
| 28-04-2026 ↓ | 853,800.00 DZD | -15,900.00 (-1.83%) |
| 27-04-2026 ↓ | 869,700.00 DZD | -9,300.00 (-1.06%) |
| 26-04-2026 ↓ | 879,000.00 DZD | -,200.00 (-0.02%) |
| 25-04-2026 ↓ | 879,200.00 DZD | -1,700.00 (-0.19%) |
| 24-04-2026 ↑ | 880,900.00 DZD | +2,500.00 (+0.28%) |
| 23-04-2026 ↓ | 878,400.00 DZD | -,600.00 (-0.07%) |
| 22-04-2026 ↓ | 879,000.00 DZD | -3,800.00 (-0.43%) |
| 21-04-2026 ↓ | 882,800.00 DZD | -8,300.00 (-0.93%) |
| 20-04-2026 ↓ | 891,100.00 DZD | -6,700.00 (-0.75%) |
| 19-04-2026 → | 897,800.00 DZD | 0 (0%) |
| 18-04-2026 ↑ | 897,800.00 DZD | +7,300.00 (+0.82%) |
| 17-04-2026 ↓ | 890,500.00 DZD | -4,400.00 (-0.49%) |
| 16-04-2026 ↑ | 894,900.00 DZD | +3,300.00 (+0.37%) |
| 15-04-2026 ↑ | 891,600.00 DZD | +1,900.00 (+0.21%) |
| 14-04-2026 ↑ | 889,700.00 DZD | +12,100.00 (+1.38%) |
| 13-04-2026 ↓ | 877,600.00 DZD | -8,000.00 (-0.9%) |
| 12-04-2026 → | 885,600.00 DZD | 0 (0%) |
| 11-04-2026 ↑ | 885,600.00 DZD | +400.00 (+0.05%) |
| 10-04-2026 ↑ | 885,200.00 DZD | +3,600.00 (+0.41%) |
| 09-04-2026 ↓ | 881,600.00 DZD | -13,700.00 (-1.53%) |
| 08-04-2026 ↑ | 895,300.00 DZD | +20,200.00 (+2.31%) |
| 07-04-2026 ↓ | 875,100.00 DZD | -3,900.00 (-0.44%) |
| 06-04-2026 ↑ | 879,000.00 DZD | +3,500.00 (+0.4%) |
| 05-04-2026 → | 875,500.00 DZD | 0 (0%) |
| 04-04-2026 ↑ | 875,500.00 DZD | +200.00 (+0.02%) |
| 03-04-2026 ↑ | 875,300.00 DZD | +400.00 (+0.05%) |
| 02-04-2026 ↓ | 874,900.00 DZD | -9,800.00 (-1.11%) |
| 01-04-2026 ↑ | 884,700.00 DZD | +6,600.00 (+0.75%) |
| 31-03-2026 ↑ | 878,100.00 DZD | +29,200.00 (+3.44%) |
| 30-03-2026 ↑ | 848,900.00 DZD | +10,100.00 (+1.2%) |
| 29-03-2026 ↑ | 838,800.00 DZD | +100.00 (+0.01%) |
| 28-03-2026 ↑ | 838,700.00 DZD | +11,100.00 (+1.34%) |
| 27-03-2026 ↑ | 827,600.00 DZD | +3,600.00 (+0.44%) |
| 26-03-2026 ↓ | 824,000.00 DZD | -27,200.00 (-3.2%) |
| 25-03-2026 ↑ | 851,200.00 DZD | +34,000.00 (+4.16%) |
| 24-03-2026 ↓ | 817,200.00 DZD | -4,600.00 (-0.56%) |
| 23-03-2026 ↓ | 821,800.00 DZD | -13,100.00 (-1.57%) |
| 22-03-2026 ↑ | 834,900.00 DZD | +100.00 (+0.01%) |
| 21-03-2026 ↓ | 834,800.00 DZD | -31,300.00 (-3.61%) |
| 20-03-2026 ↓ | 866,100.00 DZD | -8,700.00 (-0.99%) |
| 19-03-2026 ↓ | 874,800.00 DZD | -52,400.00 (-5.65%) |
| 18-03-2026 ↓ | 927,200.00 DZD | -6,000.00 (-0.64%) |
| 17-03-2026 ↑ | 933,200.00 DZD | +8,000.00 (+0.86%) |
| 16-03-2026 ↓ | 925,200.00 DZD | -3,500.00 (-0.38%) |
| 15-03-2026 ↑ | 928,700.00 DZD | +100.00 (+0.01%) |
| 14-03-2026 ↓ | 928,600.00 DZD | -13,500.00 (-1.43%) |
| 13-03-2026 ↓ | 942,100.00 DZD | -17,000.00 (-1.77%) |
| 12-03-2026 ↓ | 959,100.00 DZD | -,400.00 (-0.04%) |
| 11-03-2026 ↑ | 959,500.00 DZD | +1,500.00 (+0.16%) |
| 10-03-2026 ↑ | 958,000.00 DZD | +13,000.00 (+1.38%) |
| 09-03-2026 ↓ | 945,000.00 DZD | -7,100.00 (-0.75%) |
| 08-03-2026 ↓ | 952,100.00 DZD | -,100.00 (-0.01%) |
| 07-03-2026 ↑ | 952,200.00 DZD | +15,800.00 (+1.69%) |
| 06-03-2026 ↓ | 936,400.00 DZD | -11,900.00 (-1.25%) |
| 05-03-2026 ↓ | 948,300.00 DZD | -3,000.00 (-0.32%) |
| 04-03-2026 ↓ | 951,300.00 DZD | -16,100.00 (-1.66%) |
| 03-03-2026 ↓ | 967,400.00 DZD | -16,800.00 (-1.71%) |
| 02-03-2026 ↑ | 984,200.00 DZD | +19,400.00 (+2.01%) |
| 01-03-2026 ↑ | 964,800.00 DZD | +100.00 (+0.01%) |
| 28-02-2026 ↑ | 964,700.00 DZD | +19,400.00 (+2.05%) |
| 27-02-2026 ↓ | 945,300.00 DZD | -3,500.00 (-0.37%) |
| 26-02-2026 ↓ | 948,800.00 DZD | -1,000.00 (-0.11%) |
| 25-02-2026 ↑ | 949,800.00 DZD | +3,100.00 (+0.33%) |
| 24-02-2026 ↑ | 946,700.00 DZD | +3,500.00 (+0.37%) |
| 23-02-2026 ↑ | 943,200.00 DZD | +8,800.00 (+0.94%) |
| 22-02-2026 ↑ | 934,400.00 DZD | +100.00 (+0.01%) |
| 21-02-2026 ↑ | 934,300.00 DZD | +13,700.00 (+1.49%) |
| 20-02-2026 ↑ | 920,600.00 DZD | +9,200.00 (+1.01%) |
| 19-02-2026 ↑ | 911,400.00 DZD | +12,300.00 (+1.37%) |
| 18-02-2026 ↓ | 899,100.00 DZD | -,300.00 (-0.03%) |
| 17-02-2026 ↓ | 899,400.00 DZD | -15,000.00 (-1.64%) |
| 16-02-2026 ↓ | 914,400.00 DZD | -4,400.00 (-0.48%) |
| 15-02-2026 → | 918,800.00 DZD | 0 (0%) |
| 14-02-2026 ↑ | 918,800.00 DZD | +16,600.00 (+1.84%) |
| 13-02-2026 ↑ | 902,200.00 DZD | +3,000.00 (+0.33%) |
| 12-02-2026 ↓ | 899,200.00 DZD | -23,900.00 (-2.59%) |
| 11-02-2026 ↑ | 923,100.00 DZD | +2,200.00 (+0.24%) |
| 10-02-2026 ↓ | 920,900.00 DZD | -5,800.00 (-0.63%) |
| 09-02-2026 ↑ | 926,700.00 DZD | +19,400.00 (+2.14%) |
| 08-02-2026 → | 907,300.00 DZD | 0 (0%) |
| 07-02-2026 ↑ | 907,300.00 DZD | +18,000.00 (+2.02%) |
| 06-02-2026 ↑ | 889,300.00 DZD | +300.00 (+0.03%) |
| 05-02-2026 ↓ | 889,000.00 DZD | -13,200.00 (-1.46%) |
| 04-02-2026 ↑ | 902,200.00 DZD | +4,100.00 (+0.46%) |
| 03-02-2026 ↑ | 898,100.00 DZD | +37,400.00 (+4.35%) |
| 02-02-2026 ↓ | 860,700.00 DZD | -28,600.00 (-3.22%) |
| 01-02-2026 → | 889,300.00 DZD | 0 (0%) |
| 31-01-2026 ↓ | 889,300.00 DZD | -26,700.00 (-2.91%) |
| 30-01-2026 ↓ | 916,000.00 DZD | -85,400.00 (-8.53%) |
| 29-01-2026 ↑ | 1,001,400.00 DZD | +43,900.00 (+4.58%) |
| 28-01-2026 ↑ | 957,500.00 DZD | +29,100.00 (+3.13%) |
| 27-01-2026 ↑ | 928,400.00 DZD | +9,600.00 (+1.04%) |
| 26-01-2026 ↑ | 918,800.00 DZD | +16,600.00 (+1.84%) |
| 25-01-2026 ↑ | 902,200.00 DZD | +54,900.00 (+6.48%) |
| 24-01-2026 ↓ | 847,300.00 DZD | -51,100.00 (-5.69%) |
| 23-01-2026 ↑ | 898,400.00 DZD | +18,500.00 (+2.1%) |
| 22-01-2026 ↓ | 879,900.00 DZD | -8,100.00 (-0.91%) |
| 21-01-2026 ↑ | 888,000.00 DZD | +21,000.00 (+2.42%) |
| 20-01-2026 ↑ | 867,000.00 DZD | +12,700.00 (+1.49%) |
| 19-01-2026 ↑ | 854,300.00 DZD | +13,100.00 (+1.56%) |
| 18-01-2026 → | 841,200.00 DZD | 0 (0%) |
| 17-01-2026 ↓ | 841,200.00 DZD | -1,200.00 (-0.14%) |
| 16-01-2026 ↓ | 842,400.00 DZD | -1,600.00 (-0.19%) |
| 15-01-2026 ↓ | 844,000.00 DZD | -2,600.00 (-0.31%) |
| 14-01-2026 ↑ | 846,600.00 DZD | +8,300.00 (+0.99%) |
| 13-01-2026 ↓ | 838,300.00 DZD | -2,400.00 (-0.29%) |
| 12-01-2026 ↑ | 840,700.00 DZD | +16,500.00 (+2%) |
| 11-01-2026 → | 824,200.00 DZD | 0 (0%) |
| 10-01-2026 ↑ | 824,200.00 DZD | +6,700.00 (+0.82%) |
| 09-01-2026 ↑ | 817,500.00 DZD | +2,800.00 (+0.34%) |
| 08-01-2026 ↓ | 814,700.00 DZD | -,500.00 (-0.06%) |
| 07-01-2026 ↓ | 815,200.00 DZD | -5,700.00 (-0.69%) |
| 06-01-2026 ↑ | 820,900.00 DZD | +11,800.00 (+1.46%) |
| 05-01-2026 ↑ | 809,100.00 DZD | +20,200.00 (+2.56%) |
| 04-01-2026 → | 788,900.00 DZD | 0 (0%) |
| 03-01-2026 ↓ | 788,900.00 DZD | -10,200.00 (-1.28%) |
| 02-01-2026 ↑ | 799,100.00 DZD | +13,200.00 (+1.68%) |
| 01-01-2026 ↓ | 785,900.00 DZD | -3,500.00 (-0.44%) |
| 31-12-2025 ↓ | 789,400.00 DZD | -13,300.00 (-1.66%) |
| 30-12-2025 ↓ | 802,700.00 DZD | -10,100.00 (-1.24%) |
| 29-12-2025 ↓ | 812,800.00 DZD | -13,600.00 (-1.65%) |
| 28-12-2025 → | 826,400.00 DZD | 0 (0%) |
| 27-12-2025 ↑ | 826,400.00 DZD | +4,900.00 (+0.6%) |
| 26-12-2025 ↑ | 821,500.00 DZD | +4,800.00 (+0.59%) |
| 25-12-2025 ↓ | 816,700.00 DZD | -2,000.00 (-0.24%) |
| 24-12-2025 ↑ | 818,700.00 DZD | +300.00 (+0.04%) |
| 23-12-2025 ↑ | 818,400.00 DZD | +12,900.00 (+1.6%) |
| 22-12-2025 ↑ | 805,500.00 DZD | +15,100.00 (+1.91%) |
| 21-12-2025 ↑ | 790,400.00 DZD | +100.00 (+0.01%) |
| 20-12-2025 ↑ | 790,300.00 DZD | +1,800.00 (+0.23%) |
| 19-12-2025 ↑ | 788,500.00 DZD | +2,100.00 (+0.27%) |
| 18-12-2025 → | 786,400.00 DZD | 0 (0%) |
| 17-12-2025 ↑ | 786,400.00 DZD | +3,400.00 (+0.43%) |
| 16-12-2025 ↓ | 783,000.00 DZD | -10,000.00 (-1.26%) |
| 15-12-2025 ↑ | 793,000.00 DZD | +6,900.00 (+0.88%) |
| 14-12-2025 ↓ | 786,100.00 DZD | -,100.00 (-0.01%) |
| 13-12-2025 ↓ | 786,200.00 DZD | -5,300.00 (-0.67%) |
| 12-12-2025 ↑ | 791,500.00 DZD | +18,100.00 (+2.34%) |
| 11-12-2025 ↑ | 773,400.00 DZD | +5,000.00 (+0.65%) |
| 10-12-2025 ↓ | 768,400.00 DZD | -1,100.00 (-0.14%) |
| 09-12-2025 ↓ | 769,500.00 DZD | -1,000.00 (-0.13%) |
| 08-12-2025 ↑ | 770,500.00 DZD | +2,300.00 (+0.3%) |
| 07-12-2025 → | 768,200.00 DZD | 0 (0%) |
| 06-12-2025 ↓ | 768,200.00 DZD | -6,000.00 (-0.77%) |
| 05-12-2025 ↑ | 774,200.00 DZD | +7,100.00 (+0.93%) |
| 04-12-2025 ↓ | 767,100.00 DZD | -4,700.00 (-0.61%) |
| 03-12-2025 ↑ | 771,800.00 DZD | +900.00 (+0.12%) |
| 02-12-2025 ↓ | 770,900.00 DZD | -8,900.00 (-1.14%) |
| 01-12-2025 ↑ | 779,800.00 DZD | +6,300.00 (+0.81%) |
| 30-11-2025 → | 773,500.00 DZD | 0 (0%) |
| 29-11-2025 ↑ | 773,500.00 DZD | +7,400.00 (+0.97%) |
| 28-11-2025 ↑ | 766,100.00 DZD | +4,200.00 (+0.55%) |
| 27-11-2025 ↓ | 761,900.00 DZD | -3,300.00 (-0.43%) |
| 26-11-2025 ↑ | 765,200.00 DZD | +5,700.00 (+0.75%) |
| 25-11-2025 ↑ | 759,500.00 DZD | +9,100.00 (+1.21%) |
| 24-11-2025 ↑ | 750,400.00 DZD | +3,000.00 (+0.4%) |
| 23-11-2025 ↑ | 747,400.00 DZD | +100.00 (+0.01%) |
| 22-11-2025 ↑ | 747,300.00 DZD | +500.00 (+0.07%) |
| 21-11-2025 ↓ | 746,800.00 DZD | -3,700.00 (-0.49%) |
| 20-11-2025 ↓ | 750,500.00 DZD | -2,800.00 (-0.37%) |
| 19-11-2025 ↑ | 753,300.00 DZD | +12,300.00 (+1.66%) |
| 18-11-2025 ↑ | 741,000.00 DZD | +1,800.00 (+0.24%) |
| 17-11-2025 ↓ | 739,200.00 DZD | -9,300.00 (-1.24%) |
| 16-11-2025 ↓ | 748,500.00 DZD | -4,700.00 (-0.62%) |
| 15-11-2025 ↓ | 753,200.00 DZD | -,800.00 (-0.11%) |
| 14-11-2025 | 754,000.00 DZD | - |
About 50g Gold Bar 21 Karat
Track 50 Gram Gold Bar 21K Price in Algeria Today. We provide the latest gold prices in الجزائر with accurate and live updates in DZD.
50 gram gold bar, 21 karat
Contains 43.75 grams of pure gold
Suitable for large investment
Popular investment bar…
