50 Gram Gold Bar 21K Price in Algeria – Live DZD Rates
50g Gold Bar 21 Karat Price Chart
Historical Price Data for 50g Gold Bar 21 Karat - - in Algeria
| Date | Change | |
|---|---|---|
|
27-05-2026
Wednesday ↓ |
838,600.00 DZD | -5,300.00 (-0.63%) |
|
26-05-2026
Tuesday ↓ |
843,900.00 DZD | -11,000.00 (-1.29%) |
|
25-05-2026
Monday ↑ |
854,900.00 DZD | +12,400.00 (+1.47%) |
|
24-05-2026
Sunday → |
842,500.00 DZD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
842,500.00 DZD | -2,100.00 (-0.25%) |
|
22-05-2026
Friday ↑ |
844,600.00 DZD | +1,200.00 (+0.14%) |
|
21-05-2026
Thursday ↓ |
843,400.00 DZD | -2,200.00 (-0.26%) |
|
20-05-2026
Wednesday ↑ |
845,600.00 DZD | +5,800.00 (+0.69%) |
|
19-05-2026
Tuesday ↓ |
839,800.00 DZD | -7,300.00 (-0.86%) |
|
18-05-2026
Monday ↑ |
847,100.00 DZD | +1,200.00 (+0.14%) |
|
17-05-2026
Sunday → |
845,900.00 DZD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
845,900.00 DZD | -,300.00 (-0.04%) |
|
15-05-2026
Friday ↓ |
846,200.00 DZD | -26,000.00 (-2.98%) |
|
14-05-2026
Thursday ↓ |
872,200.00 DZD | -1,800.00 (-0.21%) |
|
13-05-2026
Wednesday ↑ |
874,000.00 DZD | +6,200.00 (+0.71%) |
|
12-05-2026
Tuesday ↓ |
867,800.00 DZD | -11,600.00 (-1.32%) |
|
11-05-2026
Monday ↑ |
879,400.00 DZD | +2,100.00 (+0.24%) |
|
10-05-2026
Sunday ↓ |
877,300.00 DZD | -,100.00 (-0.01%) |
|
09-05-2026
Saturday ↑ |
877,400.00 DZD | +1,700.00 (+0.19%) |
|
08-05-2026
Friday ↓ |
875,700.00 DZD | -4,700.00 (-0.53%) |
|
07-05-2026
Thursday ↑ |
880,400.00 DZD | +7,100.00 (+0.81%) |
|
06-05-2026
Wednesday ↑ |
873,300.00 DZD | +21,900.00 (+2.57%) |
|
05-05-2026
Tuesday ↑ |
851,400.00 DZD | +9,400.00 (+1.12%) |
|
04-05-2026
Monday ↓ |
842,000.00 DZD | -20,200.00 (-2.34%) |
|
03-05-2026
Sunday ↑ |
862,200.00 DZD | +100.00 (+0.01%) |
|
02-05-2026
Saturday ↓ |
862,100.00 DZD | -6,500.00 (-0.75%) |
|
01-05-2026
Friday ↑ |
868,600.00 DZD | +8,800.00 (+1.02%) |
|
30-04-2026
Thursday ↑ |
859,800.00 DZD | +10,000.00 (+1.18%) |
|
29-04-2026
Wednesday ↓ |
849,800.00 DZD | -4,000.00 (-0.47%) |
|
28-04-2026
Tuesday ↓ |
853,800.00 DZD | -15,900.00 (-1.83%) |
|
27-04-2026
Monday ↓ |
869,700.00 DZD | -9,300.00 (-1.06%) |
|
26-04-2026
Sunday ↓ |
879,000.00 DZD | -,200.00 (-0.02%) |
|
25-04-2026
Saturday ↓ |
879,200.00 DZD | -1,700.00 (-0.19%) |
|
24-04-2026
Friday ↑ |
880,900.00 DZD | +2,500.00 (+0.28%) |
|
23-04-2026
Thursday ↓ |
878,400.00 DZD | -,600.00 (-0.07%) |
|
22-04-2026
Wednesday ↓ |
879,000.00 DZD | -3,800.00 (-0.43%) |
|
21-04-2026
Tuesday ↓ |
882,800.00 DZD | -8,300.00 (-0.93%) |
|
20-04-2026
Monday ↓ |
891,100.00 DZD | -6,700.00 (-0.75%) |
|
19-04-2026
Sunday → |
897,800.00 DZD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
897,800.00 DZD | +7,300.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
890,500.00 DZD | -4,400.00 (-0.49%) |
|
16-04-2026
Thursday ↑ |
894,900.00 DZD | +3,300.00 (+0.37%) |
|
15-04-2026
Wednesday ↑ |
891,600.00 DZD | +1,900.00 (+0.21%) |
|
14-04-2026
Tuesday ↑ |
889,700.00 DZD | +12,100.00 (+1.38%) |
|
13-04-2026
Monday ↓ |
877,600.00 DZD | -8,000.00 (-0.9%) |
|
12-04-2026
Sunday → |
885,600.00 DZD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
885,600.00 DZD | +400.00 (+0.05%) |
|
10-04-2026
Friday ↑ |
885,200.00 DZD | +3,600.00 (+0.41%) |
|
09-04-2026
Thursday ↓ |
881,600.00 DZD | -13,700.00 (-1.53%) |
|
08-04-2026
Wednesday ↑ |
895,300.00 DZD | +20,200.00 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
875,100.00 DZD | -3,900.00 (-0.44%) |
|
06-04-2026
Monday ↑ |
879,000.00 DZD | +3,500.00 (+0.4%) |
|
05-04-2026
Sunday → |
875,500.00 DZD | 0 (0%) |
|
04-04-2026
Saturday ↑ |
875,500.00 DZD | +200.00 (+0.02%) |
|
03-04-2026
Friday ↑ |
875,300.00 DZD | +400.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
874,900.00 DZD | -9,800.00 (-1.11%) |
|
01-04-2026
Wednesday ↑ |
884,700.00 DZD | +6,600.00 (+0.75%) |
|
31-03-2026
Tuesday ↑ |
878,100.00 DZD | +29,200.00 (+3.44%) |
|
30-03-2026
Monday ↑ |
848,900.00 DZD | +10,100.00 (+1.2%) |
|
29-03-2026
Sunday ↑ |
838,800.00 DZD | +100.00 (+0.01%) |
|
28-03-2026
Saturday ↑ |
838,700.00 DZD | +11,100.00 (+1.34%) |
|
27-03-2026
Friday ↑ |
827,600.00 DZD | +3,600.00 (+0.44%) |
|
26-03-2026
Thursday ↓ |
824,000.00 DZD | -27,200.00 (-3.2%) |
|
25-03-2026
Wednesday ↑ |
851,200.00 DZD | +34,000.00 (+4.16%) |
|
24-03-2026
Tuesday ↓ |
817,200.00 DZD | -4,600.00 (-0.56%) |
|
23-03-2026
Monday ↓ |
821,800.00 DZD | -13,100.00 (-1.57%) |
|
22-03-2026
Sunday ↑ |
834,900.00 DZD | +100.00 (+0.01%) |
|
21-03-2026
Saturday ↓ |
834,800.00 DZD | -31,300.00 (-3.61%) |
|
20-03-2026
Friday ↓ |
866,100.00 DZD | -8,700.00 (-0.99%) |
|
19-03-2026
Thursday ↓ |
874,800.00 DZD | -52,400.00 (-5.65%) |
|
18-03-2026
Wednesday ↓ |
927,200.00 DZD | -6,000.00 (-0.64%) |
|
17-03-2026
Tuesday ↑ |
933,200.00 DZD | +8,000.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
925,200.00 DZD | -3,500.00 (-0.38%) |
|
15-03-2026
Sunday ↑ |
928,700.00 DZD | +100.00 (+0.01%) |
|
14-03-2026
Saturday ↓ |
928,600.00 DZD | -13,500.00 (-1.43%) |
|
13-03-2026
Friday ↓ |
942,100.00 DZD | -17,000.00 (-1.77%) |
|
12-03-2026
Thursday ↓ |
959,100.00 DZD | -,400.00 (-0.04%) |
|
11-03-2026
Wednesday ↑ |
959,500.00 DZD | +1,500.00 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
958,000.00 DZD | +13,000.00 (+1.38%) |
|
09-03-2026
Monday ↓ |
945,000.00 DZD | -7,100.00 (-0.75%) |
|
08-03-2026
Sunday ↓ |
952,100.00 DZD | -,100.00 (-0.01%) |
|
07-03-2026
Saturday ↑ |
952,200.00 DZD | +15,800.00 (+1.69%) |
|
06-03-2026
Friday ↓ |
936,400.00 DZD | -11,900.00 (-1.25%) |
|
05-03-2026
Thursday ↓ |
948,300.00 DZD | -3,000.00 (-0.32%) |
|
04-03-2026
Wednesday ↓ |
951,300.00 DZD | -16,100.00 (-1.66%) |
|
03-03-2026
Tuesday ↓ |
967,400.00 DZD | -16,800.00 (-1.71%) |
|
02-03-2026
Monday ↑ |
984,200.00 DZD | +19,400.00 (+2.01%) |
|
01-03-2026
Sunday ↑ |
964,800.00 DZD | +100.00 (+0.01%) |
|
28-02-2026
Saturday ↑ |
964,700.00 DZD | +19,400.00 (+2.05%) |
|
27-02-2026
Friday ↓ |
945,300.00 DZD | -3,500.00 (-0.37%) |
|
26-02-2026
Thursday ↓ |
948,800.00 DZD | -1,000.00 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
949,800.00 DZD | +3,100.00 (+0.33%) |
|
24-02-2026
Tuesday ↑ |
946,700.00 DZD | +3,500.00 (+0.37%) |
|
23-02-2026
Monday ↑ |
943,200.00 DZD | +8,800.00 (+0.94%) |
|
22-02-2026
Sunday ↑ |
934,400.00 DZD | +100.00 (+0.01%) |
|
21-02-2026
Saturday ↑ |
934,300.00 DZD | +13,700.00 (+1.49%) |
|
20-02-2026
Friday ↑ |
920,600.00 DZD | +9,200.00 (+1.01%) |
|
19-02-2026
Thursday ↑ |
911,400.00 DZD | +12,300.00 (+1.37%) |
|
18-02-2026
Wednesday ↓ |
899,100.00 DZD | -,300.00 (-0.03%) |
|
17-02-2026
Tuesday ↓ |
899,400.00 DZD | -15,000.00 (-1.64%) |
|
16-02-2026
Monday ↓ |
914,400.00 DZD | -4,400.00 (-0.48%) |
|
15-02-2026
Sunday → |
918,800.00 DZD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
918,800.00 DZD | +16,600.00 (+1.84%) |
|
13-02-2026
Friday ↑ |
902,200.00 DZD | +3,000.00 (+0.33%) |
|
12-02-2026
Thursday ↓ |
899,200.00 DZD | -23,900.00 (-2.59%) |
|
11-02-2026
Wednesday ↑ |
923,100.00 DZD | +2,200.00 (+0.24%) |
|
10-02-2026
Tuesday ↓ |
920,900.00 DZD | -5,800.00 (-0.63%) |
|
09-02-2026
Monday ↑ |
926,700.00 DZD | +19,400.00 (+2.14%) |
|
08-02-2026
Sunday → |
907,300.00 DZD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
907,300.00 DZD | +18,000.00 (+2.02%) |
|
06-02-2026
Friday ↑ |
889,300.00 DZD | +300.00 (+0.03%) |
|
05-02-2026
Thursday ↓ |
889,000.00 DZD | -13,200.00 (-1.46%) |
|
04-02-2026
Wednesday ↑ |
902,200.00 DZD | +4,100.00 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
898,100.00 DZD | +37,400.00 (+4.35%) |
|
02-02-2026
Monday ↓ |
860,700.00 DZD | -28,600.00 (-3.22%) |
|
01-02-2026
Sunday → |
889,300.00 DZD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
889,300.00 DZD | -26,700.00 (-2.91%) |
|
30-01-2026
Friday ↓ |
916,000.00 DZD | -85,400.00 (-8.53%) |
|
29-01-2026
Thursday ↑ |
1,001,400.00 DZD | +43,900.00 (+4.58%) |
|
28-01-2026
Wednesday ↑ |
957,500.00 DZD | +29,100.00 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
928,400.00 DZD | +9,600.00 (+1.04%) |
|
26-01-2026
Monday ↑ |
918,800.00 DZD | +16,600.00 (+1.84%) |
|
25-01-2026
Sunday ↑ |
902,200.00 DZD | +54,900.00 (+6.48%) |
|
24-01-2026
Saturday ↓ |
847,300.00 DZD | -51,100.00 (-5.69%) |
|
23-01-2026
Friday ↑ |
898,400.00 DZD | +18,500.00 (+2.1%) |
|
22-01-2026
Thursday ↓ |
879,900.00 DZD | -8,100.00 (-0.91%) |
|
21-01-2026
Wednesday ↑ |
888,000.00 DZD | +21,000.00 (+2.42%) |
|
20-01-2026
Tuesday ↑ |
867,000.00 DZD | +12,700.00 (+1.49%) |
|
19-01-2026
Monday ↑ |
854,300.00 DZD | +13,100.00 (+1.56%) |
|
18-01-2026
Sunday → |
841,200.00 DZD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
841,200.00 DZD | -1,200.00 (-0.14%) |
|
16-01-2026
Friday ↓ |
842,400.00 DZD | -1,600.00 (-0.19%) |
|
15-01-2026
Thursday ↓ |
844,000.00 DZD | -2,600.00 (-0.31%) |
|
14-01-2026
Wednesday ↑ |
846,600.00 DZD | +8,300.00 (+0.99%) |
|
13-01-2026
Tuesday ↓ |
838,300.00 DZD | -2,400.00 (-0.29%) |
|
12-01-2026
Monday ↑ |
840,700.00 DZD | +16,500.00 (+2%) |
|
11-01-2026
Sunday → |
824,200.00 DZD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
824,200.00 DZD | +6,700.00 (+0.82%) |
|
09-01-2026
Friday ↑ |
817,500.00 DZD | +2,800.00 (+0.34%) |
|
08-01-2026
Thursday ↓ |
814,700.00 DZD | -,500.00 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
815,200.00 DZD | -5,700.00 (-0.69%) |
|
06-01-2026
Tuesday ↑ |
820,900.00 DZD | +11,800.00 (+1.46%) |
|
05-01-2026
Monday ↑ |
809,100.00 DZD | +20,200.00 (+2.56%) |
|
04-01-2026
Sunday → |
788,900.00 DZD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
788,900.00 DZD | -10,200.00 (-1.28%) |
|
02-01-2026
Friday ↑ |
799,100.00 DZD | +13,200.00 (+1.68%) |
|
01-01-2026
Thursday ↓ |
785,900.00 DZD | -3,500.00 (-0.44%) |
|
31-12-2025
Wednesday ↓ |
789,400.00 DZD | -13,300.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
802,700.00 DZD | -10,100.00 (-1.24%) |
|
29-12-2025
Monday ↓ |
812,800.00 DZD | -13,600.00 (-1.65%) |
|
28-12-2025
Sunday → |
826,400.00 DZD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
826,400.00 DZD | +4,900.00 (+0.6%) |
|
26-12-2025
Friday ↑ |
821,500.00 DZD | +4,800.00 (+0.59%) |
|
25-12-2025
Thursday ↓ |
816,700.00 DZD | -2,000.00 (-0.24%) |
|
24-12-2025
Wednesday ↑ |
818,700.00 DZD | +300.00 (+0.04%) |
|
23-12-2025
Tuesday ↑ |
818,400.00 DZD | +12,900.00 (+1.6%) |
|
22-12-2025
Monday ↑ |
805,500.00 DZD | +15,100.00 (+1.91%) |
|
21-12-2025
Sunday ↑ |
790,400.00 DZD | +100.00 (+0.01%) |
|
20-12-2025
Saturday ↑ |
790,300.00 DZD | +1,800.00 (+0.23%) |
|
19-12-2025
Friday ↑ |
788,500.00 DZD | +2,100.00 (+0.27%) |
|
18-12-2025
Thursday → |
786,400.00 DZD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
786,400.00 DZD | +3,400.00 (+0.43%) |
|
16-12-2025
Tuesday ↓ |
783,000.00 DZD | -10,000.00 (-1.26%) |
|
15-12-2025
Monday ↑ |
793,000.00 DZD | +6,900.00 (+0.88%) |
|
14-12-2025
Sunday ↓ |
786,100.00 DZD | -,100.00 (-0.01%) |
|
13-12-2025
Saturday ↓ |
786,200.00 DZD | -5,300.00 (-0.67%) |
|
12-12-2025
Friday ↑ |
791,500.00 DZD | +18,100.00 (+2.34%) |
|
11-12-2025
Thursday ↑ |
773,400.00 DZD | +5,000.00 (+0.65%) |
|
10-12-2025
Wednesday ↓ |
768,400.00 DZD | -1,100.00 (-0.14%) |
|
09-12-2025
Tuesday ↓ |
769,500.00 DZD | -1,000.00 (-0.13%) |
|
08-12-2025
Monday ↑ |
770,500.00 DZD | +2,300.00 (+0.3%) |
|
07-12-2025
Sunday → |
768,200.00 DZD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
768,200.00 DZD | -6,000.00 (-0.77%) |
|
05-12-2025
Friday ↑ |
774,200.00 DZD | +7,100.00 (+0.93%) |
|
04-12-2025
Thursday ↓ |
767,100.00 DZD | -4,700.00 (-0.61%) |
|
03-12-2025
Wednesday ↑ |
771,800.00 DZD | +900.00 (+0.12%) |
|
02-12-2025
Tuesday ↓ |
770,900.00 DZD | -8,900.00 (-1.14%) |
|
01-12-2025
Monday ↑ |
779,800.00 DZD | +6,300.00 (+0.81%) |
|
30-11-2025
Sunday → |
773,500.00 DZD | 0 (0%) |
|
29-11-2025
Saturday |
773,500.00 DZD | - |
About 50g Gold Bar 21 Karat
A 50 g 21 K gold bar contains 43.8 g of pure gold (0.875 purity), making it a solid choice for serious investors.,21 K (0.875) is the most common karat for investment bars in Algeria, balancing purity and durability.,The bar weighs exactly 50 g, which simplifies transaction calculations and storage compared to larger bars.,Ideal for portfolio diversification, the 50 g size offers a lower entry point while still delivering significant gold weight.,Popular among Algerian collectors and investors for its compact size, ease of transport, and recognized purity stamp.,Pricing is quoted in Algerian Dinar (DZD) and follows the global spot price of gold, adjusted for local taxes and dealer margins.,Investors should monitor daily fluctuations; even a 0.5 % change can affect the amount of DZD required for purchase.,When buying, verify the hallmarked stamp and request a certificate of authenticity to ensure the 21 K purity claim.
What does 21K mean for a gold bar?
21K indicates the bar is 87.5 % pure gold (0.875 purity), with the remaining 12.5 % made up of other metals for strength.
How is the price of a 50 g 21K gold bar calculated in DZD?
The price is derived from the global gold spot price, multiplied by the pure gold weight (43.8 g), then converted to DZD using the current exchange rate and adding any local taxes or dealer fees.
Is a 50 g gold bar a good investment for Algerians?
Yes, it offers a manageable entry amount, high liquidity, and the ability to easily store or transport the bar while still providing substantial gold exposure.
Where can I buy a certified 21K 50 g gold bar in Algeria?
Purchase from accredited dealers, banks, or online platforms that provide a hallmarked certificate and guarantee the 0.875 purity.
How often is the gold bar price updated on this site?
Prices are refreshed every minute to reflect the latest spot market movements and exchange rates.
