Half Kilo Gold 21K Price in Algeria – Live DZD Rate
Half Kilo Gold 21 Karat Price Chart
Historical Price Data for Half Kilo Gold 21 Karat - - in Algeria
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
8,467,900.00 DZD | +34,600.00 (+0.41%) |
|
21-05-2026
Thursday ↓ |
8,433,300.00 DZD | -21,900.00 (-0.26%) |
|
20-05-2026
Wednesday ↑ |
8,455,200.00 DZD | +57,300.00 (+0.68%) |
|
19-05-2026
Tuesday ↓ |
8,397,900.00 DZD | -72,600.00 (-0.86%) |
|
18-05-2026
Monday ↑ |
8,470,500.00 DZD | +11,800.00 (+0.14%) |
|
17-05-2026
Sunday → |
8,458,700.00 DZD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
8,458,700.00 DZD | -2,600.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
8,461,300.00 DZD | -,260,300.00 (-2.98%) |
|
14-05-2026
Thursday ↓ |
8,721,600.00 DZD | -17,500.00 (-0.2%) |
|
13-05-2026
Wednesday ↑ |
8,739,100.00 DZD | +61,700.00 (+0.71%) |
|
12-05-2026
Tuesday ↓ |
8,677,400.00 DZD | -,116,000.00 (-1.32%) |
|
11-05-2026
Monday ↑ |
8,793,400.00 DZD | +20,600.00 (+0.23%) |
|
10-05-2026
Sunday ↓ |
8,772,800.00 DZD | -,400.00 (0%) |
|
09-05-2026
Saturday ↑ |
8,773,200.00 DZD | +16,200.00 (+0.18%) |
|
08-05-2026
Friday ↓ |
8,757,000.00 DZD | -46,900.00 (-0.53%) |
|
07-05-2026
Thursday ↑ |
8,803,900.00 DZD | +70,900.00 (+0.81%) |
|
06-05-2026
Wednesday ↑ |
8,733,000.00 DZD | +219,200.00 (+2.57%) |
|
05-05-2026
Tuesday ↑ |
8,513,800.00 DZD | +94,500.00 (+1.12%) |
|
04-05-2026
Monday ↓ |
8,419,300.00 DZD | -,202,100.00 (-2.34%) |
|
03-05-2026
Sunday ↑ |
8,621,400.00 DZD | +900.00 (+0.01%) |
|
02-05-2026
Saturday ↓ |
8,620,500.00 DZD | -65,200.00 (-0.75%) |
|
01-05-2026
Friday ↑ |
8,685,700.00 DZD | +87,900.00 (+1.02%) |
|
30-04-2026
Thursday ↑ |
8,597,800.00 DZD | +99,800.00 (+1.17%) |
|
29-04-2026
Wednesday ↓ |
8,498,000.00 DZD | -39,900.00 (-0.47%) |
|
28-04-2026
Tuesday ↓ |
8,537,900.00 DZD | -,158,300.00 (-1.82%) |
|
27-04-2026
Monday ↓ |
8,696,200.00 DZD | -93,200.00 (-1.06%) |
|
26-04-2026
Sunday ↓ |
8,789,400.00 DZD | -1,800.00 (-0.02%) |
|
25-04-2026
Saturday ↓ |
8,791,200.00 DZD | -17,000.00 (-0.19%) |
|
24-04-2026
Friday ↑ |
8,808,200.00 DZD | +24,500.00 (+0.28%) |
|
23-04-2026
Thursday ↓ |
8,783,700.00 DZD | -5,700.00 (-0.06%) |
|
22-04-2026
Wednesday ↓ |
8,789,400.00 DZD | -38,100.00 (-0.43%) |
|
21-04-2026
Tuesday ↓ |
8,827,500.00 DZD | -83,500.00 (-0.94%) |
|
20-04-2026
Monday ↓ |
8,911,000.00 DZD | -66,500.00 (-0.74%) |
|
19-04-2026
Sunday → |
8,977,500.00 DZD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
8,977,500.00 DZD | +72,600.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
8,904,900.00 DZD | -43,800.00 (-0.49%) |
|
16-04-2026
Thursday ↑ |
8,948,700.00 DZD | +32,800.00 (+0.37%) |
|
15-04-2026
Wednesday ↑ |
8,915,900.00 DZD | +19,700.00 (+0.22%) |
|
14-04-2026
Tuesday ↑ |
8,896,200.00 DZD | +120,300.00 (+1.37%) |
|
13-04-2026
Monday ↓ |
8,775,900.00 DZD | -79,600.00 (-0.9%) |
|
12-04-2026
Sunday ↓ |
8,855,500.00 DZD | -,400.00 (0%) |
|
11-04-2026
Saturday ↑ |
8,855,900.00 DZD | +3,900.00 (+0.04%) |
|
10-04-2026
Friday ↑ |
8,852,000.00 DZD | +36,300.00 (+0.41%) |
|
09-04-2026
Thursday ↓ |
8,815,700.00 DZD | -,136,900.00 (-1.53%) |
|
08-04-2026
Wednesday ↑ |
8,952,600.00 DZD | +202,100.00 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
8,750,500.00 DZD | -38,900.00 (-0.44%) |
|
06-04-2026
Monday ↑ |
8,789,400.00 DZD | +35,000.00 (+0.4%) |
|
05-04-2026
Sunday ↓ |
8,754,400.00 DZD | -,500.00 (-0.01%) |
|
04-04-2026
Saturday ↑ |
8,754,900.00 DZD | +2,200.00 (+0.03%) |
|
03-04-2026
Friday ↑ |
8,752,700.00 DZD | +4,400.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
8,748,300.00 DZD | -98,000.00 (-1.11%) |
|
01-04-2026
Wednesday ↑ |
8,846,300.00 DZD | +65,600.00 (+0.75%) |
|
31-03-2026
Tuesday ↑ |
8,780,700.00 DZD | +292,300.00 (+3.44%) |
|
30-03-2026
Monday ↑ |
8,488,400.00 DZD | +101,000.00 (+1.2%) |
|
29-03-2026
Sunday ↑ |
8,387,400.00 DZD | +500.00 (+0.01%) |
|
28-03-2026
Saturday ↑ |
8,386,900.00 DZD | +111,100.00 (+1.34%) |
|
27-03-2026
Friday ↑ |
8,275,800.00 DZD | +36,300.00 (+0.44%) |
|
26-03-2026
Thursday ↓ |
8,239,500.00 DZD | -,271,700.00 (-3.19%) |
|
25-03-2026
Wednesday ↑ |
8,511,200.00 DZD | +340,000.00 (+4.16%) |
|
24-03-2026
Tuesday ↓ |
8,171,200.00 DZD | -46,800.00 (-0.57%) |
|
23-03-2026
Monday ↓ |
8,218,000.00 DZD | -,130,400.00 (-1.56%) |
|
22-03-2026
Sunday ↑ |
8,348,400.00 DZD | +400.00 (+0%) |
|
21-03-2026
Saturday ↓ |
8,348,000.00 DZD | -,312,800.00 (-3.61%) |
|
20-03-2026
Friday ↓ |
8,660,800.00 DZD | -86,600.00 (-0.99%) |
|
19-03-2026
Thursday ↓ |
8,747,400.00 DZD | -,524,100.00 (-5.65%) |
|
18-03-2026
Wednesday ↓ |
9,271,500.00 DZD | -60,000.00 (-0.64%) |
|
17-03-2026
Tuesday ↑ |
9,331,500.00 DZD | +79,600.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
9,251,900.00 DZD | -34,500.00 (-0.37%) |
|
15-03-2026
Sunday ↑ |
9,286,400.00 DZD | +400.00 (+0%) |
|
14-03-2026
Saturday ↓ |
9,286,000.00 DZD | -,134,300.00 (-1.43%) |
|
13-03-2026
Friday ↓ |
9,420,300.00 DZD | -,170,200.00 (-1.77%) |
|
12-03-2026
Thursday ↓ |
9,590,500.00 DZD | -4,400.00 (-0.05%) |
|
11-03-2026
Wednesday ↑ |
9,594,900.00 DZD | +15,400.00 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
9,579,500.00 DZD | +130,300.00 (+1.38%) |
|
09-03-2026
Monday ↓ |
9,449,200.00 DZD | -71,700.00 (-0.75%) |
|
08-03-2026
Sunday ↓ |
9,520,900.00 DZD | -,500.00 (-0.01%) |
|
07-03-2026
Saturday ↑ |
9,521,400.00 DZD | +157,500.00 (+1.68%) |
|
06-03-2026
Friday ↓ |
9,363,900.00 DZD | -,119,000.00 (-1.25%) |
|
05-03-2026
Thursday ↓ |
9,482,900.00 DZD | -29,300.00 (-0.31%) |
|
04-03-2026
Wednesday ↓ |
9,512,200.00 DZD | -,161,800.00 (-1.67%) |
|
03-03-2026
Tuesday ↓ |
9,674,000.00 DZD | -,167,600.00 (-1.7%) |
|
02-03-2026
Monday ↑ |
9,841,600.00 DZD | +194,200.00 (+2.01%) |
|
01-03-2026
Sunday ↑ |
9,647,400.00 DZD | +500.00 (+0.01%) |
|
28-02-2026
Saturday ↑ |
9,646,900.00 DZD | +194,700.00 (+2.06%) |
|
27-02-2026
Friday ↓ |
9,452,200.00 DZD | -35,500.00 (-0.37%) |
|
26-02-2026
Thursday ↓ |
9,487,700.00 DZD | -10,000.00 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
9,497,700.00 DZD | +31,500.00 (+0.33%) |
|
24-02-2026
Tuesday ↑ |
9,466,200.00 DZD | +34,500.00 (+0.37%) |
|
23-02-2026
Monday ↑ |
9,431,700.00 DZD | +88,400.00 (+0.95%) |
|
22-02-2026
Sunday ↑ |
9,343,300.00 DZD | +400.00 (+0%) |
|
21-02-2026
Saturday ↑ |
9,342,900.00 DZD | +137,400.00 (+1.49%) |
|
20-02-2026
Friday ↑ |
9,205,500.00 DZD | +92,300.00 (+1.01%) |
|
19-02-2026
Thursday ↑ |
9,113,200.00 DZD | +123,000.00 (+1.37%) |
|
18-02-2026
Wednesday ↓ |
8,990,200.00 DZD | -3,100.00 (-0.03%) |
|
17-02-2026
Tuesday ↓ |
8,993,300.00 DZD | -,150,100.00 (-1.64%) |
|
16-02-2026
Monday ↓ |
9,143,400.00 DZD | -43,700.00 (-0.48%) |
|
15-02-2026
Sunday → |
9,187,100.00 DZD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
9,187,100.00 DZD | +165,400.00 (+1.83%) |
|
13-02-2026
Friday ↑ |
9,021,700.00 DZD | +29,700.00 (+0.33%) |
|
12-02-2026
Thursday ↓ |
8,992,000.00 DZD | -,238,900.00 (-2.59%) |
|
11-02-2026
Wednesday ↑ |
9,230,900.00 DZD | +22,400.00 (+0.24%) |
|
10-02-2026
Tuesday ↓ |
9,208,500.00 DZD | -58,200.00 (-0.63%) |
|
09-02-2026
Monday ↑ |
9,266,700.00 DZD | +194,200.00 (+2.14%) |
|
08-02-2026
Sunday → |
9,072,500.00 DZD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
9,072,500.00 DZD | +180,300.00 (+2.03%) |
|
06-02-2026
Friday ↑ |
8,892,200.00 DZD | +2,200.00 (+0.02%) |
|
05-02-2026
Thursday ↓ |
8,890,000.00 DZD | -,131,700.00 (-1.46%) |
|
04-02-2026
Wednesday ↑ |
9,021,700.00 DZD | +41,500.00 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
8,980,200.00 DZD | +373,200.00 (+4.34%) |
|
02-02-2026
Monday ↓ |
8,607,000.00 DZD | -,285,200.00 (-3.21%) |
|
01-02-2026
Sunday → |
8,892,200.00 DZD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
8,892,200.00 DZD | -,266,900.00 (-2.91%) |
|
30-01-2026
Friday ↓ |
9,159,100.00 DZD | -,854,400.00 (-8.53%) |
|
29-01-2026
Thursday ↑ |
10,013,500.00 DZD | +438,800.00 (+4.58%) |
|
28-01-2026
Wednesday ↑ |
9,574,700.00 DZD | +290,900.00 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
9,283,800.00 DZD | +95,800.00 (+1.04%) |
|
26-01-2026
Monday ↑ |
9,188,000.00 DZD | +166,300.00 (+1.84%) |
|
25-01-2026
Sunday ↑ |
9,021,700.00 DZD | +549,500.00 (+6.49%) |
|
24-01-2026
Saturday ↓ |
8,472,200.00 DZD | -,511,500.00 (-5.69%) |
|
23-01-2026
Friday ↑ |
8,983,700.00 DZD | +185,500.00 (+2.11%) |
|
22-01-2026
Thursday ↓ |
8,798,200.00 DZD | -81,300.00 (-0.92%) |
|
21-01-2026
Wednesday ↑ |
8,879,500.00 DZD | +209,500.00 (+2.42%) |
|
20-01-2026
Tuesday ↑ |
8,670,000.00 DZD | +127,800.00 (+1.5%) |
|
19-01-2026
Monday ↑ |
8,542,200.00 DZD | +130,300.00 (+1.55%) |
|
18-01-2026
Sunday → |
8,411,900.00 DZD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
8,411,900.00 DZD | -11,800.00 (-0.14%) |
|
16-01-2026
Friday ↓ |
8,423,700.00 DZD | -16,200.00 (-0.19%) |
|
15-01-2026
Thursday ↓ |
8,439,900.00 DZD | -25,800.00 (-0.3%) |
|
14-01-2026
Wednesday ↑ |
8,465,700.00 DZD | +82,700.00 (+0.99%) |
|
13-01-2026
Tuesday ↓ |
8,383,000.00 DZD | -23,600.00 (-0.28%) |
|
12-01-2026
Monday ↑ |
8,406,600.00 DZD | +164,900.00 (+2%) |
|
11-01-2026
Sunday → |
8,241,700.00 DZD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
8,241,700.00 DZD | +67,000.00 (+0.82%) |
|
09-01-2026
Friday ↑ |
8,174,700.00 DZD | +28,000.00 (+0.34%) |
|
08-01-2026
Thursday ↓ |
8,146,700.00 DZD | -4,400.00 (-0.05%) |
|
07-01-2026
Wednesday ↓ |
8,151,100.00 DZD | -57,800.00 (-0.7%) |
|
06-01-2026
Tuesday ↑ |
8,208,900.00 DZD | +118,200.00 (+1.46%) |
|
05-01-2026
Monday ↑ |
8,090,700.00 DZD | +202,100.00 (+2.56%) |
|
04-01-2026
Sunday ↑ |
7,888,600.00 DZD | +400.00 (+0.01%) |
|
03-01-2026
Saturday ↓ |
7,888,200.00 DZD | -,102,800.00 (-1.29%) |
|
02-01-2026
Friday ↑ |
7,991,000.00 DZD | +132,600.00 (+1.69%) |
|
01-01-2026
Thursday ↓ |
7,858,400.00 DZD | -35,500.00 (-0.45%) |
|
31-12-2025
Wednesday ↓ |
7,893,900.00 DZD | -,132,500.00 (-1.65%) |
|
30-12-2025
Tuesday ↓ |
8,026,400.00 DZD | -,101,500.00 (-1.25%) |
|
29-12-2025
Monday ↓ |
8,127,900.00 DZD | -,135,600.00 (-1.64%) |
|
28-12-2025
Sunday ↓ |
8,263,500.00 DZD | -,500.00 (-0.01%) |
|
27-12-2025
Saturday ↑ |
8,264,000.00 DZD | +49,000.00 (+0.6%) |
|
26-12-2025
Friday ↑ |
8,215,000.00 DZD | +48,600.00 (+0.6%) |
|
25-12-2025
Thursday ↓ |
8,166,400.00 DZD | -20,100.00 (-0.25%) |
|
24-12-2025
Wednesday ↑ |
8,186,500.00 DZD | +2,600.00 (+0.03%) |
|
23-12-2025
Tuesday ↑ |
8,183,900.00 DZD | +129,000.00 (+1.6%) |
|
22-12-2025
Monday ↑ |
8,054,900.00 DZD | +151,400.00 (+1.92%) |
|
21-12-2025
Sunday ↑ |
7,903,500.00 DZD | +500.00 (+0.01%) |
|
20-12-2025
Saturday ↑ |
7,903,000.00 DZD | +18,800.00 (+0.24%) |
|
19-12-2025
Friday ↑ |
7,884,200.00 DZD | +20,500.00 (+0.26%) |
|
18-12-2025
Thursday → |
7,863,700.00 DZD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
7,863,700.00 DZD | +34,200.00 (+0.44%) |
|
16-12-2025
Tuesday ↓ |
7,829,500.00 DZD | -99,800.00 (-1.26%) |
|
15-12-2025
Monday ↑ |
7,929,300.00 DZD | +68,300.00 (+0.87%) |
|
14-12-2025
Sunday ↓ |
7,861,000.00 DZD | -,500.00 (-0.01%) |
|
13-12-2025
Saturday ↓ |
7,861,500.00 DZD | -52,900.00 (-0.67%) |
|
12-12-2025
Friday ↑ |
7,914,400.00 DZD | +180,700.00 (+2.34%) |
|
11-12-2025
Thursday ↑ |
7,733,700.00 DZD | +50,300.00 (+0.65%) |
|
10-12-2025
Wednesday ↓ |
7,683,400.00 DZD | -11,400.00 (-0.15%) |
|
09-12-2025
Tuesday ↓ |
7,694,800.00 DZD | -10,100.00 (-0.13%) |
|
08-12-2025
Monday ↑ |
7,704,900.00 DZD | +23,700.00 (+0.31%) |
|
07-12-2025
Sunday → |
7,681,200.00 DZD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
7,681,200.00 DZD | -60,000.00 (-0.78%) |
|
05-12-2025
Friday ↑ |
7,741,200.00 DZD | +70,500.00 (+0.92%) |
|
04-12-2025
Thursday ↓ |
7,670,700.00 DZD | -47,300.00 (-0.61%) |
|
03-12-2025
Wednesday ↑ |
7,718,000.00 DZD | +9,600.00 (+0.12%) |
|
02-12-2025
Tuesday ↓ |
7,708,400.00 DZD | -88,800.00 (-1.14%) |
|
01-12-2025
Monday ↑ |
7,797,200.00 DZD | +62,600.00 (+0.81%) |
|
30-11-2025
Sunday ↑ |
7,734,600.00 DZD | +400.00 (+0.01%) |
|
29-11-2025
Saturday ↑ |
7,734,200.00 DZD | +73,500.00 (+0.96%) |
|
28-11-2025
Friday ↑ |
7,660,700.00 DZD | +42,500.00 (+0.56%) |
|
27-11-2025
Thursday ↓ |
7,618,200.00 DZD | -33,300.00 (-0.44%) |
|
26-11-2025
Wednesday ↑ |
7,651,500.00 DZD | +57,300.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
7,594,200.00 DZD | +91,000.00 (+1.21%) |
|
24-11-2025
Monday |
7,503,200.00 DZD | - |
About Half Kilo Gold 21 Karat
What is Half Kilo 21K Gold?,- A half‑kilo bar equals 500 g of 21 karat gold (purity 0.875).,- Pure gold content: 437.5 g (500 g × 0.875).,- Weight and purity make it a popular choice for large‑scale investors and jewelry manufacturers.,Key Benefits,- Investment‑grade: Ideal for portfolio diversification and hedge against inflation.,- Liquidity: Widely accepted by banks, refineries, and jewelers across Algeria.,- Standardized size: Easy to store, transport, and verify with certified assays.,Market Insights,- Demand spikes during festive seasons and when the DZD weakens against major currencies.,- Global gold trends, especially US Federal Reserve policy, heavily influence the local 21K rate.,- Keeping an eye on daily price movements helps investors time purchases for the best value.,How to Verify Authenticity,- Look for an official assay mark and serial number stamped on the bar.,- Request a recent certificate of purity from a recognized refinery.,- Use a calibrated digital scale to confirm the net weight of 500 g.
How is the price of Half Kilo Gold 21K calculated in DZD?
The price equals the current spot price of pure gold multiplied by the purity factor (0.875) and the weight (500 g), then converted to Algerian dinars using the latest exchange rate.
Is a half‑kilo 21K bar a good investment in Algeria?
Yes, because it offers a sizable amount of pure gold, is widely recognized by local banks, and provides a hedge against currency devaluation.
Where can I buy certified Half Kilo Gold 21K in Algeria?
Purchase from authorized banks, licensed bullion dealers, or certified refineries that provide an official assay certificate.
What fees are associated with buying a half‑kilo gold bar?
Typical costs include a premium over spot price, storage fees if kept in a vault, and a small transaction tax imposed by Algerian authorities.
