Price of Half Kilo Gold Karat 21 today in Algeria
Price Chart
Historical Price Data - Half Kilo Gold Karat 21 - in Algeria
| Date | Price | Change |
|---|---|---|
| 15-03-2026 ↑ | 9,286,400.00 DZD | +400.00 (+0%) |
| 14-03-2026 ↓ | 9,286,000.00 DZD | -,134,300.00 (-1.43%) |
| 13-03-2026 ↓ | 9,420,300.00 DZD | -,170,200.00 (-1.77%) |
| 12-03-2026 ↓ | 9,590,500.00 DZD | -4,400.00 (-0.05%) |
| 11-03-2026 ↑ | 9,594,900.00 DZD | +15,400.00 (+0.16%) |
| 10-03-2026 ↑ | 9,579,500.00 DZD | +130,300.00 (+1.38%) |
| 09-03-2026 ↓ | 9,449,200.00 DZD | -71,700.00 (-0.75%) |
| 08-03-2026 ↓ | 9,520,900.00 DZD | -,500.00 (-0.01%) |
| 07-03-2026 ↑ | 9,521,400.00 DZD | +157,500.00 (+1.68%) |
| 06-03-2026 ↓ | 9,363,900.00 DZD | -,119,000.00 (-1.25%) |
| 05-03-2026 ↓ | 9,482,900.00 DZD | -29,300.00 (-0.31%) |
| 04-03-2026 ↓ | 9,512,200.00 DZD | -,161,800.00 (-1.67%) |
| 03-03-2026 ↓ | 9,674,000.00 DZD | -,167,600.00 (-1.7%) |
| 02-03-2026 ↑ | 9,841,600.00 DZD | +194,200.00 (+2.01%) |
| 01-03-2026 ↑ | 9,647,400.00 DZD | +500.00 (+0.01%) |
| 28-02-2026 ↑ | 9,646,900.00 DZD | +194,700.00 (+2.06%) |
| 27-02-2026 ↓ | 9,452,200.00 DZD | -35,500.00 (-0.37%) |
| 26-02-2026 ↓ | 9,487,700.00 DZD | -10,000.00 (-0.11%) |
| 25-02-2026 ↑ | 9,497,700.00 DZD | +31,500.00 (+0.33%) |
| 24-02-2026 ↑ | 9,466,200.00 DZD | +34,500.00 (+0.37%) |
| 23-02-2026 ↑ | 9,431,700.00 DZD | +88,400.00 (+0.95%) |
| 22-02-2026 ↑ | 9,343,300.00 DZD | +400.00 (+0%) |
| 21-02-2026 ↑ | 9,342,900.00 DZD | +137,400.00 (+1.49%) |
| 20-02-2026 ↑ | 9,205,500.00 DZD | +92,300.00 (+1.01%) |
| 19-02-2026 ↑ | 9,113,200.00 DZD | +123,000.00 (+1.37%) |
| 18-02-2026 ↓ | 8,990,200.00 DZD | -3,100.00 (-0.03%) |
| 17-02-2026 ↓ | 8,993,300.00 DZD | -,150,100.00 (-1.64%) |
| 16-02-2026 ↓ | 9,143,400.00 DZD | -43,700.00 (-0.48%) |
| 15-02-2026 → | 9,187,100.00 DZD | 0 (0%) |
| 14-02-2026 ↑ | 9,187,100.00 DZD | +165,400.00 (+1.83%) |
| 13-02-2026 ↑ | 9,021,700.00 DZD | +29,700.00 (+0.33%) |
| 12-02-2026 ↓ | 8,992,000.00 DZD | -,238,900.00 (-2.59%) |
| 11-02-2026 ↑ | 9,230,900.00 DZD | +22,400.00 (+0.24%) |
| 10-02-2026 ↓ | 9,208,500.00 DZD | -58,200.00 (-0.63%) |
| 09-02-2026 ↑ | 9,266,700.00 DZD | +194,200.00 (+2.14%) |
| 08-02-2026 → | 9,072,500.00 DZD | 0 (0%) |
| 07-02-2026 ↑ | 9,072,500.00 DZD | +180,300.00 (+2.03%) |
| 06-02-2026 ↑ | 8,892,200.00 DZD | +2,200.00 (+0.02%) |
| 05-02-2026 ↓ | 8,890,000.00 DZD | -,131,700.00 (-1.46%) |
| 04-02-2026 ↑ | 9,021,700.00 DZD | +41,500.00 (+0.46%) |
| 03-02-2026 ↑ | 8,980,200.00 DZD | +373,200.00 (+4.34%) |
| 02-02-2026 ↓ | 8,607,000.00 DZD | -,285,200.00 (-3.21%) |
| 01-02-2026 → | 8,892,200.00 DZD | 0 (0%) |
| 31-01-2026 ↓ | 8,892,200.00 DZD | -,266,900.00 (-2.91%) |
| 30-01-2026 ↓ | 9,159,100.00 DZD | -,854,400.00 (-8.53%) |
| 29-01-2026 ↑ | 10,013,500.00 DZD | +438,800.00 (+4.58%) |
| 28-01-2026 ↑ | 9,574,700.00 DZD | +290,900.00 (+3.13%) |
| 27-01-2026 ↑ | 9,283,800.00 DZD | +95,800.00 (+1.04%) |
| 26-01-2026 ↑ | 9,188,000.00 DZD | +166,300.00 (+1.84%) |
| 25-01-2026 ↑ | 9,021,700.00 DZD | +549,500.00 (+6.49%) |
| 24-01-2026 ↓ | 8,472,200.00 DZD | -,511,500.00 (-5.69%) |
| 23-01-2026 ↑ | 8,983,700.00 DZD | +185,500.00 (+2.11%) |
| 22-01-2026 ↓ | 8,798,200.00 DZD | -81,300.00 (-0.92%) |
| 21-01-2026 ↑ | 8,879,500.00 DZD | +209,500.00 (+2.42%) |
| 20-01-2026 ↑ | 8,670,000.00 DZD | +127,800.00 (+1.5%) |
| 19-01-2026 ↑ | 8,542,200.00 DZD | +130,300.00 (+1.55%) |
| 18-01-2026 → | 8,411,900.00 DZD | 0 (0%) |
| 17-01-2026 ↓ | 8,411,900.00 DZD | -11,800.00 (-0.14%) |
| 16-01-2026 ↓ | 8,423,700.00 DZD | -16,200.00 (-0.19%) |
| 15-01-2026 ↓ | 8,439,900.00 DZD | -25,800.00 (-0.3%) |
| 14-01-2026 ↑ | 8,465,700.00 DZD | +82,700.00 (+0.99%) |
| 13-01-2026 ↓ | 8,383,000.00 DZD | -23,600.00 (-0.28%) |
| 12-01-2026 ↑ | 8,406,600.00 DZD | +164,900.00 (+2%) |
| 11-01-2026 → | 8,241,700.00 DZD | 0 (0%) |
| 10-01-2026 ↑ | 8,241,700.00 DZD | +67,000.00 (+0.82%) |
| 09-01-2026 ↑ | 8,174,700.00 DZD | +28,000.00 (+0.34%) |
| 08-01-2026 ↓ | 8,146,700.00 DZD | -4,400.00 (-0.05%) |
| 07-01-2026 ↓ | 8,151,100.00 DZD | -57,800.00 (-0.7%) |
| 06-01-2026 ↑ | 8,208,900.00 DZD | +118,200.00 (+1.46%) |
| 05-01-2026 ↑ | 8,090,700.00 DZD | +202,100.00 (+2.56%) |
| 04-01-2026 ↑ | 7,888,600.00 DZD | +400.00 (+0.01%) |
| 03-01-2026 ↓ | 7,888,200.00 DZD | -,102,800.00 (-1.29%) |
| 02-01-2026 ↑ | 7,991,000.00 DZD | +132,600.00 (+1.69%) |
| 01-01-2026 ↓ | 7,858,400.00 DZD | -35,500.00 (-0.45%) |
| 31-12-2025 ↓ | 7,893,900.00 DZD | -,132,500.00 (-1.65%) |
| 30-12-2025 ↓ | 8,026,400.00 DZD | -,101,500.00 (-1.25%) |
| 29-12-2025 ↓ | 8,127,900.00 DZD | -,135,600.00 (-1.64%) |
| 28-12-2025 ↓ | 8,263,500.00 DZD | -,500.00 (-0.01%) |
| 27-12-2025 ↑ | 8,264,000.00 DZD | +49,000.00 (+0.6%) |
| 26-12-2025 ↑ | 8,215,000.00 DZD | +48,600.00 (+0.6%) |
| 25-12-2025 ↓ | 8,166,400.00 DZD | -20,100.00 (-0.25%) |
| 24-12-2025 ↑ | 8,186,500.00 DZD | +2,600.00 (+0.03%) |
| 23-12-2025 ↑ | 8,183,900.00 DZD | +129,000.00 (+1.6%) |
| 22-12-2025 ↑ | 8,054,900.00 DZD | +151,400.00 (+1.92%) |
| 21-12-2025 ↑ | 7,903,500.00 DZD | +500.00 (+0.01%) |
| 20-12-2025 ↑ | 7,903,000.00 DZD | +18,800.00 (+0.24%) |
| 19-12-2025 ↑ | 7,884,200.00 DZD | +20,500.00 (+0.26%) |
| 18-12-2025 → | 7,863,700.00 DZD | 0 (0%) |
| 17-12-2025 ↑ | 7,863,700.00 DZD | +34,200.00 (+0.44%) |
| 16-12-2025 | 7,829,500.00 DZD | - |
About Half Kilo Gold Karat 21
- Half kilo = 500 grams of 21 karat gold
- Contains 437.5 grams of pure 21K gold
- Suitable for large investment
- Investment bar for professional investors
What is the weight of Half Kilo 21K Gold?
Weighs 437.5 grams of pure gold.
