Gold 21 Price Gold21Price - 21 Price of Gold

Gold Sovereign 21K Price in Algeria

Get the live Gold Sovereign 21K price in Algeria. Accurate DZD rates, daily updates, historical charts and expert insights on 0.875 purity gold.

Last Updated Prices:

Gold Sovereign 21K Price in Algeria – Live DZD Rates

Gold Sovereign Price Karat 21

135,500.00 Algerian Dinar

Gold Sovereign 21 Karat Price Chart

Historical Price Data for Gold Sovereign 21 Karat - - in Algeria

Date Change
22-05-2026
Friday
135,500.00 DZD +500.00 (+0.37%)
21-05-2026
Thursday
135,000.00 DZD -,300.00 (-0.22%)
20-05-2026
Wednesday
135,300.00 DZD +900.00 (+0.67%)
19-05-2026
Tuesday
134,400.00 DZD -1,200.00 (-0.88%)
18-05-2026
Monday
135,600.00 DZD +200.00 (+0.15%)
17-05-2026
Sunday
135,400.00 DZD 0 (0%)
16-05-2026
Saturday
135,400.00 DZD 0 (0%)
15-05-2026
Friday
135,400.00 DZD -4,200.00 (-3.01%)
14-05-2026
Thursday
139,600.00 DZD -,300.00 (-0.21%)
13-05-2026
Wednesday
139,900.00 DZD +1,000.00 (+0.72%)
12-05-2026
Tuesday
138,900.00 DZD -1,800.00 (-1.28%)
11-05-2026
Monday
140,700.00 DZD +300.00 (+0.21%)
10-05-2026
Sunday
140,400.00 DZD 0 (0%)
09-05-2026
Saturday
140,400.00 DZD +200.00 (+0.14%)
08-05-2026
Friday
140,200.00 DZD -,700.00 (-0.5%)
07-05-2026
Thursday
140,900.00 DZD +1,100.00 (+0.79%)
06-05-2026
Wednesday
139,800.00 DZD +3,500.00 (+2.57%)
05-05-2026
Tuesday
136,300.00 DZD +1,500.00 (+1.11%)
04-05-2026
Monday
134,800.00 DZD -3,200.00 (-2.32%)
03-05-2026
Sunday
138,000.00 DZD 0 (0%)
02-05-2026
Saturday
138,000.00 DZD -1,000.00 (-0.72%)
01-05-2026
Friday
139,000.00 DZD +1,400.00 (+1.02%)
30-04-2026
Thursday
137,600.00 DZD +1,600.00 (+1.18%)
29-04-2026
Wednesday
136,000.00 DZD -,700.00 (-0.51%)
28-04-2026
Tuesday
136,700.00 DZD -2,500.00 (-1.8%)
27-04-2026
Monday
139,200.00 DZD -1,500.00 (-1.07%)
26-04-2026
Sunday
140,700.00 DZD 0 (0%)
25-04-2026
Saturday
140,700.00 DZD -,300.00 (-0.21%)
24-04-2026
Friday
141,000.00 DZD +400.00 (+0.28%)
23-04-2026
Thursday
140,600.00 DZD -,100.00 (-0.07%)
22-04-2026
Wednesday
140,700.00 DZD -,600.00 (-0.42%)
21-04-2026
Tuesday
141,300.00 DZD -1,300.00 (-0.91%)
20-04-2026
Monday
142,600.00 DZD -1,100.00 (-0.77%)
19-04-2026
Sunday
143,700.00 DZD 0 (0%)
18-04-2026
Saturday
143,700.00 DZD +1,200.00 (+0.84%)
17-04-2026
Friday
142,500.00 DZD -,700.00 (-0.49%)
16-04-2026
Thursday
143,200.00 DZD +500.00 (+0.35%)
15-04-2026
Wednesday
142,700.00 DZD +300.00 (+0.21%)
14-04-2026
Tuesday
142,400.00 DZD +1,900.00 (+1.35%)
13-04-2026
Monday
140,500.00 DZD -1,200.00 (-0.85%)
12-04-2026
Sunday
141,700.00 DZD 0 (0%)
11-04-2026
Saturday
141,700.00 DZD 0 (0%)
10-04-2026
Friday
141,700.00 DZD +600.00 (+0.43%)
09-04-2026
Thursday
141,100.00 DZD -2,200.00 (-1.54%)
08-04-2026
Wednesday
143,300.00 DZD +3,200.00 (+2.28%)
07-04-2026
Tuesday
140,100.00 DZD -,600.00 (-0.43%)
06-04-2026
Monday
140,700.00 DZD +600.00 (+0.43%)
05-04-2026
Sunday
140,100.00 DZD 0 (0%)
04-04-2026
Saturday
140,100.00 DZD 0 (0%)
03-04-2026
Friday
140,100.00 DZD +100.00 (+0.07%)
02-04-2026
Thursday
140,000.00 DZD -1,600.00 (-1.13%)
01-04-2026
Wednesday
141,600.00 DZD +1,100.00 (+0.78%)
31-03-2026
Tuesday
140,500.00 DZD +4,600.00 (+3.38%)
30-03-2026
Monday
135,900.00 DZD +1,700.00 (+1.27%)
29-03-2026
Sunday
134,200.00 DZD 0 (0%)
28-03-2026
Saturday
134,200.00 DZD +1,700.00 (+1.28%)
27-03-2026
Friday
132,500.00 DZD +600.00 (+0.45%)
26-03-2026
Thursday
131,900.00 DZD -4,300.00 (-3.16%)
25-03-2026
Wednesday
136,200.00 DZD +5,400.00 (+4.13%)
24-03-2026
Tuesday
130,800.00 DZD -,700.00 (-0.53%)
23-03-2026
Monday
131,500.00 DZD -2,100.00 (-1.57%)
22-03-2026
Sunday
133,600.00 DZD 0 (0%)
21-03-2026
Saturday
133,600.00 DZD -5,000.00 (-3.61%)
20-03-2026
Friday
138,600.00 DZD -1,400.00 (-1%)
19-03-2026
Thursday
140,000.00 DZD -8,400.00 (-5.66%)
18-03-2026
Wednesday
148,400.00 DZD -1,000.00 (-0.67%)
17-03-2026
Tuesday
149,400.00 DZD +1,300.00 (+0.88%)
16-03-2026
Monday
148,100.00 DZD -,500.00 (-0.34%)
15-03-2026
Sunday
148,600.00 DZD 0 (0%)
14-03-2026
Saturday
148,600.00 DZD -2,200.00 (-1.46%)
13-03-2026
Friday
150,800.00 DZD -2,700.00 (-1.76%)
12-03-2026
Thursday
153,500.00 DZD -,100.00 (-0.07%)
11-03-2026
Wednesday
153,600.00 DZD +300.00 (+0.2%)
10-03-2026
Tuesday
153,300.00 DZD +2,100.00 (+1.39%)
09-03-2026
Monday
151,200.00 DZD -1,200.00 (-0.79%)
08-03-2026
Sunday
152,400.00 DZD 0 (0%)
07-03-2026
Saturday
152,400.00 DZD +2,500.00 (+1.67%)
06-03-2026
Friday
149,900.00 DZD -1,900.00 (-1.25%)
05-03-2026
Thursday
151,800.00 DZD -,400.00 (-0.26%)
04-03-2026
Wednesday
152,200.00 DZD -2,600.00 (-1.68%)
03-03-2026
Tuesday
154,800.00 DZD -2,700.00 (-1.71%)
02-03-2026
Monday
157,500.00 DZD +3,100.00 (+2.01%)
01-03-2026
Sunday
154,400.00 DZD 0 (0%)
28-02-2026
Saturday
154,400.00 DZD +3,100.00 (+2.05%)
27-02-2026
Friday
151,300.00 DZD -,600.00 (-0.39%)
26-02-2026
Thursday
151,900.00 DZD -,100.00 (-0.07%)
25-02-2026
Wednesday
152,000.00 DZD +500.00 (+0.33%)
24-02-2026
Tuesday
151,500.00 DZD +500.00 (+0.33%)
23-02-2026
Monday
151,000.00 DZD +1,500.00 (+1%)
22-02-2026
Sunday
149,500.00 DZD 0 (0%)
21-02-2026
Saturday
149,500.00 DZD +2,200.00 (+1.49%)
20-02-2026
Friday
147,300.00 DZD +1,400.00 (+0.96%)
19-02-2026
Thursday
145,900.00 DZD +2,000.00 (+1.39%)
18-02-2026
Wednesday
143,900.00 DZD 0 (0%)
17-02-2026
Tuesday
143,900.00 DZD -2,400.00 (-1.64%)
16-02-2026
Monday
146,300.00 DZD -,700.00 (-0.48%)
15-02-2026
Sunday
147,000.00 DZD 0 (0%)
14-02-2026
Saturday
147,000.00 DZD +2,600.00 (+1.8%)
13-02-2026
Friday
144,400.00 DZD +500.00 (+0.35%)
12-02-2026
Thursday
143,900.00 DZD -3,800.00 (-2.57%)
11-02-2026
Wednesday
147,700.00 DZD +300.00 (+0.2%)
10-02-2026
Tuesday
147,400.00 DZD -,900.00 (-0.61%)
09-02-2026
Monday
148,300.00 DZD +3,100.00 (+2.13%)
08-02-2026
Sunday
145,200.00 DZD 0 (0%)
07-02-2026
Saturday
145,200.00 DZD +2,900.00 (+2.04%)
06-02-2026
Friday
142,300.00 DZD 0 (0%)
05-02-2026
Thursday
142,300.00 DZD -2,100.00 (-1.45%)
04-02-2026
Wednesday
144,400.00 DZD +700.00 (+0.49%)
03-02-2026
Tuesday
143,700.00 DZD +5,900.00 (+4.28%)
02-02-2026
Monday
137,800.00 DZD -4,500.00 (-3.16%)
01-02-2026
Sunday
142,300.00 DZD 0 (0%)
31-01-2026
Saturday
142,300.00 DZD -4,300.00 (-2.93%)
30-01-2026
Friday
146,600.00 DZD -13,700.00 (-8.55%)
29-01-2026
Thursday
160,300.00 DZD +7,100.00 (+4.63%)
28-01-2026
Wednesday
153,200.00 DZD +4,600.00 (+3.1%)
27-01-2026
Tuesday
148,600.00 DZD +1,500.00 (+1.02%)
26-01-2026
Monday
147,100.00 DZD +2,700.00 (+1.87%)
25-01-2026
Sunday
144,400.00 DZD +8,800.00 (+6.49%)
24-01-2026
Saturday
135,600.00 DZD -8,200.00 (-5.7%)
23-01-2026
Friday
143,800.00 DZD +3,000.00 (+2.13%)
22-01-2026
Thursday
140,800.00 DZD -1,300.00 (-0.91%)
21-01-2026
Wednesday
142,100.00 DZD +3,300.00 (+2.38%)
20-01-2026
Tuesday
138,800.00 DZD +2,100.00 (+1.54%)
19-01-2026
Monday
136,700.00 DZD +2,100.00 (+1.56%)
18-01-2026
Sunday
134,600.00 DZD 0 (0%)
17-01-2026
Saturday
134,600.00 DZD -,200.00 (-0.15%)
16-01-2026
Friday
134,800.00 DZD -,300.00 (-0.22%)
15-01-2026
Thursday
135,100.00 DZD -,400.00 (-0.3%)
14-01-2026
Wednesday
135,500.00 DZD +1,300.00 (+0.97%)
13-01-2026
Tuesday
134,200.00 DZD -,400.00 (-0.3%)
12-01-2026
Monday
134,600.00 DZD +2,700.00 (+2.05%)
11-01-2026
Sunday
131,900.00 DZD 0 (0%)
10-01-2026
Saturday
131,900.00 DZD +1,100.00 (+0.84%)
09-01-2026
Friday
130,800.00 DZD +400.00 (+0.31%)
08-01-2026
Thursday
130,400.00 DZD -,100.00 (-0.08%)
07-01-2026
Wednesday
130,500.00 DZD -,900.00 (-0.68%)
06-01-2026
Tuesday
131,400.00 DZD +1,900.00 (+1.47%)
05-01-2026
Monday
129,500.00 DZD +3,200.00 (+2.53%)
04-01-2026
Sunday
126,300.00 DZD 0 (0%)
03-01-2026
Saturday
126,300.00 DZD -1,600.00 (-1.25%)
02-01-2026
Friday
127,900.00 DZD +2,100.00 (+1.67%)
01-01-2026
Thursday
125,800.00 DZD -,600.00 (-0.47%)
31-12-2025
Wednesday
126,400.00 DZD -2,100.00 (-1.63%)
30-12-2025
Tuesday
128,500.00 DZD -1,600.00 (-1.23%)
29-12-2025
Monday
130,100.00 DZD -2,200.00 (-1.66%)
28-12-2025
Sunday
132,300.00 DZD 0 (0%)
27-12-2025
Saturday
132,300.00 DZD +800.00 (+0.61%)
26-12-2025
Friday
131,500.00 DZD +800.00 (+0.61%)
25-12-2025
Thursday
130,700.00 DZD -,300.00 (-0.23%)
24-12-2025
Wednesday
131,000.00 DZD 0 (0%)
23-12-2025
Tuesday
131,000.00 DZD +2,100.00 (+1.63%)
22-12-2025
Monday
128,900.00 DZD +2,400.00 (+1.9%)
21-12-2025
Sunday
126,500.00 DZD 0 (0%)
20-12-2025
Saturday
126,500.00 DZD +300.00 (+0.24%)
19-12-2025
Friday
126,200.00 DZD +300.00 (+0.24%)
18-12-2025
Thursday
125,900.00 DZD 0 (0%)
17-12-2025
Wednesday
125,900.00 DZD +600.00 (+0.48%)
16-12-2025
Tuesday
125,300.00 DZD -1,600.00 (-1.26%)
15-12-2025
Monday
126,900.00 DZD +1,100.00 (+0.87%)
14-12-2025
Sunday
125,800.00 DZD 0 (0%)
13-12-2025
Saturday
125,800.00 DZD -,900.00 (-0.71%)
12-12-2025
Friday
126,700.00 DZD +2,900.00 (+2.34%)
11-12-2025
Thursday
123,800.00 DZD +800.00 (+0.65%)
10-12-2025
Wednesday
123,000.00 DZD -,200.00 (-0.16%)
09-12-2025
Tuesday
123,200.00 DZD -,100.00 (-0.08%)
08-12-2025
Monday
123,300.00 DZD +400.00 (+0.33%)
07-12-2025
Sunday
122,900.00 DZD 0 (0%)
06-12-2025
Saturday
122,900.00 DZD -1,000.00 (-0.81%)
05-12-2025
Friday
123,900.00 DZD +1,100.00 (+0.9%)
04-12-2025
Thursday
122,800.00 DZD -,700.00 (-0.57%)
03-12-2025
Wednesday
123,500.00 DZD +100.00 (+0.08%)
02-12-2025
Tuesday
123,400.00 DZD -1,400.00 (-1.12%)
01-12-2025
Monday
124,800.00 DZD +1,000.00 (+0.81%)
30-11-2025
Sunday
123,800.00 DZD 0 (0%)
29-11-2025
Saturday
123,800.00 DZD +1,200.00 (+0.98%)
28-11-2025
Friday
122,600.00 DZD +700.00 (+0.57%)
27-11-2025
Thursday
121,900.00 DZD -,600.00 (-0.49%)
26-11-2025
Wednesday
122,500.00 DZD +900.00 (+0.74%)
25-11-2025
Tuesday
121,600.00 DZD +1,500.00 (+1.25%)
24-11-2025
Monday
120,100.00 DZD -

About Gold Sovereign 21 Karat

  • The Gold Sovereign 21K is a classic Algerian gold unit weighing 8 g of 21‑karat alloy (0.875 purity).,It contains 7 g of pure gold, making it a trusted benchmark for both investors and jewelers.,Purity of 0.875 means 87.5 % gold and 12.5 % alloy, providing durability while retaining high intrinsic value.,One sovereign is traditionally used for small to medium‑size transactions, offering a convenient balance between weight and value.,Because the sovereign is a standard size, it is easy to compare against international gold rates and local DZD market movements.,The price of a Gold Sovereign 21K fluctuates with global spot gold, Algerian DZD exchange rates, and local demand for jewelry and investment.,Our live feed updates every minute, ensuring you see the most current price for 8 g of 21‑karat gold in Algerian Dinars.,Understanding the sovereign’s weight and purity helps you calculate the exact amount of pure gold you own: 8 g × 0.875 = 7 g of pure gold.,Investors often use the sovereign as a hedge against inflation because its value tracks the global gold market while being priced in DZD.

What is the weight of Pavan 21K Gold?

Weighs 8 grams of pure gold.

How is the Gold Sovereign 21K price calculated in DZD?

The price is derived from the global spot price of gold, multiplied by the sovereign’s purity (0.875) and weight (8 g), then converted to Algerian Dinars using the current EUR/DZD exchange rate.

Why does the Gold Sovereign 21K price change throughout the day?

Live updates reflect changes in international gold markets, currency fluctuations, and local supply‑demand dynamics in Algeria.

Is the Gold Sovereign 21K a good investment in Algeria?

It is a reliable store of value because its price tracks the global gold market while being priced in DZD, making it a popular choice for hedging inflation.

Other Gold Types
Last Updated Prices:

Pavan Prices

Bar Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Algeria

← Gold Prices in Algeria Today - Daily Updates

Sponsored Links