Gold Sovereign 21K Price in Algeria – Live DZD Rates
Gold Sovereign 21 Karat Price Chart
Historical Price Data for Gold Sovereign 21 Karat - - in Algeria
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
135,500.00 DZD | +500.00 (+0.37%) |
|
21-05-2026
Thursday ↓ |
135,000.00 DZD | -,300.00 (-0.22%) |
|
20-05-2026
Wednesday ↑ |
135,300.00 DZD | +900.00 (+0.67%) |
|
19-05-2026
Tuesday ↓ |
134,400.00 DZD | -1,200.00 (-0.88%) |
|
18-05-2026
Monday ↑ |
135,600.00 DZD | +200.00 (+0.15%) |
|
17-05-2026
Sunday → |
135,400.00 DZD | 0 (0%) |
|
16-05-2026
Saturday → |
135,400.00 DZD | 0 (0%) |
|
15-05-2026
Friday ↓ |
135,400.00 DZD | -4,200.00 (-3.01%) |
|
14-05-2026
Thursday ↓ |
139,600.00 DZD | -,300.00 (-0.21%) |
|
13-05-2026
Wednesday ↑ |
139,900.00 DZD | +1,000.00 (+0.72%) |
|
12-05-2026
Tuesday ↓ |
138,900.00 DZD | -1,800.00 (-1.28%) |
|
11-05-2026
Monday ↑ |
140,700.00 DZD | +300.00 (+0.21%) |
|
10-05-2026
Sunday → |
140,400.00 DZD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
140,400.00 DZD | +200.00 (+0.14%) |
|
08-05-2026
Friday ↓ |
140,200.00 DZD | -,700.00 (-0.5%) |
|
07-05-2026
Thursday ↑ |
140,900.00 DZD | +1,100.00 (+0.79%) |
|
06-05-2026
Wednesday ↑ |
139,800.00 DZD | +3,500.00 (+2.57%) |
|
05-05-2026
Tuesday ↑ |
136,300.00 DZD | +1,500.00 (+1.11%) |
|
04-05-2026
Monday ↓ |
134,800.00 DZD | -3,200.00 (-2.32%) |
|
03-05-2026
Sunday → |
138,000.00 DZD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
138,000.00 DZD | -1,000.00 (-0.72%) |
|
01-05-2026
Friday ↑ |
139,000.00 DZD | +1,400.00 (+1.02%) |
|
30-04-2026
Thursday ↑ |
137,600.00 DZD | +1,600.00 (+1.18%) |
|
29-04-2026
Wednesday ↓ |
136,000.00 DZD | -,700.00 (-0.51%) |
|
28-04-2026
Tuesday ↓ |
136,700.00 DZD | -2,500.00 (-1.8%) |
|
27-04-2026
Monday ↓ |
139,200.00 DZD | -1,500.00 (-1.07%) |
|
26-04-2026
Sunday → |
140,700.00 DZD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
140,700.00 DZD | -,300.00 (-0.21%) |
|
24-04-2026
Friday ↑ |
141,000.00 DZD | +400.00 (+0.28%) |
|
23-04-2026
Thursday ↓ |
140,600.00 DZD | -,100.00 (-0.07%) |
|
22-04-2026
Wednesday ↓ |
140,700.00 DZD | -,600.00 (-0.42%) |
|
21-04-2026
Tuesday ↓ |
141,300.00 DZD | -1,300.00 (-0.91%) |
|
20-04-2026
Monday ↓ |
142,600.00 DZD | -1,100.00 (-0.77%) |
|
19-04-2026
Sunday → |
143,700.00 DZD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
143,700.00 DZD | +1,200.00 (+0.84%) |
|
17-04-2026
Friday ↓ |
142,500.00 DZD | -,700.00 (-0.49%) |
|
16-04-2026
Thursday ↑ |
143,200.00 DZD | +500.00 (+0.35%) |
|
15-04-2026
Wednesday ↑ |
142,700.00 DZD | +300.00 (+0.21%) |
|
14-04-2026
Tuesday ↑ |
142,400.00 DZD | +1,900.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
140,500.00 DZD | -1,200.00 (-0.85%) |
|
12-04-2026
Sunday → |
141,700.00 DZD | 0 (0%) |
|
11-04-2026
Saturday → |
141,700.00 DZD | 0 (0%) |
|
10-04-2026
Friday ↑ |
141,700.00 DZD | +600.00 (+0.43%) |
|
09-04-2026
Thursday ↓ |
141,100.00 DZD | -2,200.00 (-1.54%) |
|
08-04-2026
Wednesday ↑ |
143,300.00 DZD | +3,200.00 (+2.28%) |
|
07-04-2026
Tuesday ↓ |
140,100.00 DZD | -,600.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
140,700.00 DZD | +600.00 (+0.43%) |
|
05-04-2026
Sunday → |
140,100.00 DZD | 0 (0%) |
|
04-04-2026
Saturday → |
140,100.00 DZD | 0 (0%) |
|
03-04-2026
Friday ↑ |
140,100.00 DZD | +100.00 (+0.07%) |
|
02-04-2026
Thursday ↓ |
140,000.00 DZD | -1,600.00 (-1.13%) |
|
01-04-2026
Wednesday ↑ |
141,600.00 DZD | +1,100.00 (+0.78%) |
|
31-03-2026
Tuesday ↑ |
140,500.00 DZD | +4,600.00 (+3.38%) |
|
30-03-2026
Monday ↑ |
135,900.00 DZD | +1,700.00 (+1.27%) |
|
29-03-2026
Sunday → |
134,200.00 DZD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
134,200.00 DZD | +1,700.00 (+1.28%) |
|
27-03-2026
Friday ↑ |
132,500.00 DZD | +600.00 (+0.45%) |
|
26-03-2026
Thursday ↓ |
131,900.00 DZD | -4,300.00 (-3.16%) |
|
25-03-2026
Wednesday ↑ |
136,200.00 DZD | +5,400.00 (+4.13%) |
|
24-03-2026
Tuesday ↓ |
130,800.00 DZD | -,700.00 (-0.53%) |
|
23-03-2026
Monday ↓ |
131,500.00 DZD | -2,100.00 (-1.57%) |
|
22-03-2026
Sunday → |
133,600.00 DZD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
133,600.00 DZD | -5,000.00 (-3.61%) |
|
20-03-2026
Friday ↓ |
138,600.00 DZD | -1,400.00 (-1%) |
|
19-03-2026
Thursday ↓ |
140,000.00 DZD | -8,400.00 (-5.66%) |
|
18-03-2026
Wednesday ↓ |
148,400.00 DZD | -1,000.00 (-0.67%) |
|
17-03-2026
Tuesday ↑ |
149,400.00 DZD | +1,300.00 (+0.88%) |
|
16-03-2026
Monday ↓ |
148,100.00 DZD | -,500.00 (-0.34%) |
|
15-03-2026
Sunday → |
148,600.00 DZD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
148,600.00 DZD | -2,200.00 (-1.46%) |
|
13-03-2026
Friday ↓ |
150,800.00 DZD | -2,700.00 (-1.76%) |
|
12-03-2026
Thursday ↓ |
153,500.00 DZD | -,100.00 (-0.07%) |
|
11-03-2026
Wednesday ↑ |
153,600.00 DZD | +300.00 (+0.2%) |
|
10-03-2026
Tuesday ↑ |
153,300.00 DZD | +2,100.00 (+1.39%) |
|
09-03-2026
Monday ↓ |
151,200.00 DZD | -1,200.00 (-0.79%) |
|
08-03-2026
Sunday → |
152,400.00 DZD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
152,400.00 DZD | +2,500.00 (+1.67%) |
|
06-03-2026
Friday ↓ |
149,900.00 DZD | -1,900.00 (-1.25%) |
|
05-03-2026
Thursday ↓ |
151,800.00 DZD | -,400.00 (-0.26%) |
|
04-03-2026
Wednesday ↓ |
152,200.00 DZD | -2,600.00 (-1.68%) |
|
03-03-2026
Tuesday ↓ |
154,800.00 DZD | -2,700.00 (-1.71%) |
|
02-03-2026
Monday ↑ |
157,500.00 DZD | +3,100.00 (+2.01%) |
|
01-03-2026
Sunday → |
154,400.00 DZD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
154,400.00 DZD | +3,100.00 (+2.05%) |
|
27-02-2026
Friday ↓ |
151,300.00 DZD | -,600.00 (-0.39%) |
|
26-02-2026
Thursday ↓ |
151,900.00 DZD | -,100.00 (-0.07%) |
|
25-02-2026
Wednesday ↑ |
152,000.00 DZD | +500.00 (+0.33%) |
|
24-02-2026
Tuesday ↑ |
151,500.00 DZD | +500.00 (+0.33%) |
|
23-02-2026
Monday ↑ |
151,000.00 DZD | +1,500.00 (+1%) |
|
22-02-2026
Sunday → |
149,500.00 DZD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
149,500.00 DZD | +2,200.00 (+1.49%) |
|
20-02-2026
Friday ↑ |
147,300.00 DZD | +1,400.00 (+0.96%) |
|
19-02-2026
Thursday ↑ |
145,900.00 DZD | +2,000.00 (+1.39%) |
|
18-02-2026
Wednesday → |
143,900.00 DZD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
143,900.00 DZD | -2,400.00 (-1.64%) |
|
16-02-2026
Monday ↓ |
146,300.00 DZD | -,700.00 (-0.48%) |
|
15-02-2026
Sunday → |
147,000.00 DZD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
147,000.00 DZD | +2,600.00 (+1.8%) |
|
13-02-2026
Friday ↑ |
144,400.00 DZD | +500.00 (+0.35%) |
|
12-02-2026
Thursday ↓ |
143,900.00 DZD | -3,800.00 (-2.57%) |
|
11-02-2026
Wednesday ↑ |
147,700.00 DZD | +300.00 (+0.2%) |
|
10-02-2026
Tuesday ↓ |
147,400.00 DZD | -,900.00 (-0.61%) |
|
09-02-2026
Monday ↑ |
148,300.00 DZD | +3,100.00 (+2.13%) |
|
08-02-2026
Sunday → |
145,200.00 DZD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
145,200.00 DZD | +2,900.00 (+2.04%) |
|
06-02-2026
Friday → |
142,300.00 DZD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
142,300.00 DZD | -2,100.00 (-1.45%) |
|
04-02-2026
Wednesday ↑ |
144,400.00 DZD | +700.00 (+0.49%) |
|
03-02-2026
Tuesday ↑ |
143,700.00 DZD | +5,900.00 (+4.28%) |
|
02-02-2026
Monday ↓ |
137,800.00 DZD | -4,500.00 (-3.16%) |
|
01-02-2026
Sunday → |
142,300.00 DZD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
142,300.00 DZD | -4,300.00 (-2.93%) |
|
30-01-2026
Friday ↓ |
146,600.00 DZD | -13,700.00 (-8.55%) |
|
29-01-2026
Thursday ↑ |
160,300.00 DZD | +7,100.00 (+4.63%) |
|
28-01-2026
Wednesday ↑ |
153,200.00 DZD | +4,600.00 (+3.1%) |
|
27-01-2026
Tuesday ↑ |
148,600.00 DZD | +1,500.00 (+1.02%) |
|
26-01-2026
Monday ↑ |
147,100.00 DZD | +2,700.00 (+1.87%) |
|
25-01-2026
Sunday ↑ |
144,400.00 DZD | +8,800.00 (+6.49%) |
|
24-01-2026
Saturday ↓ |
135,600.00 DZD | -8,200.00 (-5.7%) |
|
23-01-2026
Friday ↑ |
143,800.00 DZD | +3,000.00 (+2.13%) |
|
22-01-2026
Thursday ↓ |
140,800.00 DZD | -1,300.00 (-0.91%) |
|
21-01-2026
Wednesday ↑ |
142,100.00 DZD | +3,300.00 (+2.38%) |
|
20-01-2026
Tuesday ↑ |
138,800.00 DZD | +2,100.00 (+1.54%) |
|
19-01-2026
Monday ↑ |
136,700.00 DZD | +2,100.00 (+1.56%) |
|
18-01-2026
Sunday → |
134,600.00 DZD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
134,600.00 DZD | -,200.00 (-0.15%) |
|
16-01-2026
Friday ↓ |
134,800.00 DZD | -,300.00 (-0.22%) |
|
15-01-2026
Thursday ↓ |
135,100.00 DZD | -,400.00 (-0.3%) |
|
14-01-2026
Wednesday ↑ |
135,500.00 DZD | +1,300.00 (+0.97%) |
|
13-01-2026
Tuesday ↓ |
134,200.00 DZD | -,400.00 (-0.3%) |
|
12-01-2026
Monday ↑ |
134,600.00 DZD | +2,700.00 (+2.05%) |
|
11-01-2026
Sunday → |
131,900.00 DZD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
131,900.00 DZD | +1,100.00 (+0.84%) |
|
09-01-2026
Friday ↑ |
130,800.00 DZD | +400.00 (+0.31%) |
|
08-01-2026
Thursday ↓ |
130,400.00 DZD | -,100.00 (-0.08%) |
|
07-01-2026
Wednesday ↓ |
130,500.00 DZD | -,900.00 (-0.68%) |
|
06-01-2026
Tuesday ↑ |
131,400.00 DZD | +1,900.00 (+1.47%) |
|
05-01-2026
Monday ↑ |
129,500.00 DZD | +3,200.00 (+2.53%) |
|
04-01-2026
Sunday → |
126,300.00 DZD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
126,300.00 DZD | -1,600.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
127,900.00 DZD | +2,100.00 (+1.67%) |
|
01-01-2026
Thursday ↓ |
125,800.00 DZD | -,600.00 (-0.47%) |
|
31-12-2025
Wednesday ↓ |
126,400.00 DZD | -2,100.00 (-1.63%) |
|
30-12-2025
Tuesday ↓ |
128,500.00 DZD | -1,600.00 (-1.23%) |
|
29-12-2025
Monday ↓ |
130,100.00 DZD | -2,200.00 (-1.66%) |
|
28-12-2025
Sunday → |
132,300.00 DZD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
132,300.00 DZD | +800.00 (+0.61%) |
|
26-12-2025
Friday ↑ |
131,500.00 DZD | +800.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
130,700.00 DZD | -,300.00 (-0.23%) |
|
24-12-2025
Wednesday → |
131,000.00 DZD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
131,000.00 DZD | +2,100.00 (+1.63%) |
|
22-12-2025
Monday ↑ |
128,900.00 DZD | +2,400.00 (+1.9%) |
|
21-12-2025
Sunday → |
126,500.00 DZD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
126,500.00 DZD | +300.00 (+0.24%) |
|
19-12-2025
Friday ↑ |
126,200.00 DZD | +300.00 (+0.24%) |
|
18-12-2025
Thursday → |
125,900.00 DZD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
125,900.00 DZD | +600.00 (+0.48%) |
|
16-12-2025
Tuesday ↓ |
125,300.00 DZD | -1,600.00 (-1.26%) |
|
15-12-2025
Monday ↑ |
126,900.00 DZD | +1,100.00 (+0.87%) |
|
14-12-2025
Sunday → |
125,800.00 DZD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
125,800.00 DZD | -,900.00 (-0.71%) |
|
12-12-2025
Friday ↑ |
126,700.00 DZD | +2,900.00 (+2.34%) |
|
11-12-2025
Thursday ↑ |
123,800.00 DZD | +800.00 (+0.65%) |
|
10-12-2025
Wednesday ↓ |
123,000.00 DZD | -,200.00 (-0.16%) |
|
09-12-2025
Tuesday ↓ |
123,200.00 DZD | -,100.00 (-0.08%) |
|
08-12-2025
Monday ↑ |
123,300.00 DZD | +400.00 (+0.33%) |
|
07-12-2025
Sunday → |
122,900.00 DZD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
122,900.00 DZD | -1,000.00 (-0.81%) |
|
05-12-2025
Friday ↑ |
123,900.00 DZD | +1,100.00 (+0.9%) |
|
04-12-2025
Thursday ↓ |
122,800.00 DZD | -,700.00 (-0.57%) |
|
03-12-2025
Wednesday ↑ |
123,500.00 DZD | +100.00 (+0.08%) |
|
02-12-2025
Tuesday ↓ |
123,400.00 DZD | -1,400.00 (-1.12%) |
|
01-12-2025
Monday ↑ |
124,800.00 DZD | +1,000.00 (+0.81%) |
|
30-11-2025
Sunday → |
123,800.00 DZD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
123,800.00 DZD | +1,200.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
122,600.00 DZD | +700.00 (+0.57%) |
|
27-11-2025
Thursday ↓ |
121,900.00 DZD | -,600.00 (-0.49%) |
|
26-11-2025
Wednesday ↑ |
122,500.00 DZD | +900.00 (+0.74%) |
|
25-11-2025
Tuesday ↑ |
121,600.00 DZD | +1,500.00 (+1.25%) |
|
24-11-2025
Monday |
120,100.00 DZD | - |
About Gold Sovereign 21 Karat
The Gold Sovereign 21K is a classic Algerian gold unit weighing 8 g of 21‑karat alloy (0.875 purity).,It contains 7 g of pure gold, making it a trusted benchmark for both investors and jewelers.,Purity of 0.875 means 87.5 % gold and 12.5 % alloy, providing durability while retaining high intrinsic value.,One sovereign is traditionally used for small to medium‑size transactions, offering a convenient balance between weight and value.,Because the sovereign is a standard size, it is easy to compare against international gold rates and local DZD market movements.,The price of a Gold Sovereign 21K fluctuates with global spot gold, Algerian DZD exchange rates, and local demand for jewelry and investment.,Our live feed updates every minute, ensuring you see the most current price for 8 g of 21‑karat gold in Algerian Dinars.,Understanding the sovereign’s weight and purity helps you calculate the exact amount of pure gold you own: 8 g × 0.875 = 7 g of pure gold.,Investors often use the sovereign as a hedge against inflation because its value tracks the global gold market while being priced in DZD.
What is the weight of Pavan 21K Gold?
Weighs 8 grams of pure gold.
How is the Gold Sovereign 21K price calculated in DZD?
The price is derived from the global spot price of gold, multiplied by the sovereign’s purity (0.875) and weight (8 g), then converted to Algerian Dinars using the current EUR/DZD exchange rate.
Why does the Gold Sovereign 21K price change throughout the day?
Live updates reflect changes in international gold markets, currency fluctuations, and local supply‑demand dynamics in Algeria.
Is the Gold Sovereign 21K a good investment in Algeria?
It is a reliable store of value because its price tracks the global gold market while being priced in DZD, making it a popular choice for hedging inflation.