Quarter Gold Sovereign 21K Price in Algeria – Live DZD Rates
Quarter Gold Sovereign 21 Karat Price Chart
Historical Price Data for Quarter Gold Sovereign 21 Karat - - in Algeria
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
33,900.00 DZD | +100.00 (+0.3%) |
|
21-05-2026
Thursday ↓ |
33,800.00 DZD | -,100.00 (-0.29%) |
|
20-05-2026
Wednesday ↑ |
33,900.00 DZD | +300.00 (+0.89%) |
|
19-05-2026
Tuesday ↓ |
33,600.00 DZD | -,300.00 (-0.88%) |
|
18-05-2026
Monday → |
33,900.00 DZD | 0 (0%) |
|
17-05-2026
Sunday → |
33,900.00 DZD | 0 (0%) |
|
16-05-2026
Saturday → |
33,900.00 DZD | 0 (0%) |
|
15-05-2026
Friday ↓ |
33,900.00 DZD | -1,000.00 (-2.87%) |
|
14-05-2026
Thursday ↓ |
34,900.00 DZD | -,100.00 (-0.29%) |
|
13-05-2026
Wednesday ↑ |
35,000.00 DZD | +200.00 (+0.57%) |
|
12-05-2026
Tuesday ↓ |
34,800.00 DZD | -,400.00 (-1.14%) |
|
11-05-2026
Monday ↑ |
35,200.00 DZD | +100.00 (+0.28%) |
|
10-05-2026
Sunday → |
35,100.00 DZD | 0 (0%) |
|
09-05-2026
Saturday → |
35,100.00 DZD | 0 (0%) |
|
08-05-2026
Friday ↓ |
35,100.00 DZD | -,200.00 (-0.57%) |
|
07-05-2026
Thursday ↑ |
35,300.00 DZD | +300.00 (+0.86%) |
|
06-05-2026
Wednesday ↑ |
35,000.00 DZD | +900.00 (+2.64%) |
|
05-05-2026
Tuesday ↑ |
34,100.00 DZD | +400.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
33,700.00 DZD | -,800.00 (-2.32%) |
|
03-05-2026
Sunday → |
34,500.00 DZD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
34,500.00 DZD | -,300.00 (-0.86%) |
|
01-05-2026
Friday ↑ |
34,800.00 DZD | +400.00 (+1.16%) |
|
30-04-2026
Thursday ↑ |
34,400.00 DZD | +400.00 (+1.18%) |
|
29-04-2026
Wednesday ↓ |
34,000.00 DZD | -,200.00 (-0.58%) |
|
28-04-2026
Tuesday ↓ |
34,200.00 DZD | -,600.00 (-1.72%) |
|
27-04-2026
Monday ↓ |
34,800.00 DZD | -,400.00 (-1.14%) |
|
26-04-2026
Sunday → |
35,200.00 DZD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
35,200.00 DZD | -,100.00 (-0.28%) |
|
24-04-2026
Friday ↑ |
35,300.00 DZD | +100.00 (+0.28%) |
|
23-04-2026
Thursday → |
35,200.00 DZD | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
35,200.00 DZD | -,200.00 (-0.56%) |
|
21-04-2026
Tuesday ↓ |
35,400.00 DZD | -,300.00 (-0.84%) |
|
20-04-2026
Monday ↓ |
35,700.00 DZD | -,300.00 (-0.83%) |
|
19-04-2026
Sunday → |
36,000.00 DZD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
36,000.00 DZD | +300.00 (+0.84%) |
|
17-04-2026
Friday ↓ |
35,700.00 DZD | -,100.00 (-0.28%) |
|
16-04-2026
Thursday ↑ |
35,800.00 DZD | +100.00 (+0.28%) |
|
15-04-2026
Wednesday ↑ |
35,700.00 DZD | +100.00 (+0.28%) |
|
14-04-2026
Tuesday ↑ |
35,600.00 DZD | +400.00 (+1.14%) |
|
13-04-2026
Monday ↓ |
35,200.00 DZD | -,300.00 (-0.85%) |
|
12-04-2026
Sunday → |
35,500.00 DZD | 0 (0%) |
|
11-04-2026
Saturday → |
35,500.00 DZD | 0 (0%) |
|
10-04-2026
Friday ↑ |
35,500.00 DZD | +200.00 (+0.57%) |
|
09-04-2026
Thursday ↓ |
35,300.00 DZD | -,600.00 (-1.67%) |
|
08-04-2026
Wednesday ↑ |
35,900.00 DZD | +800.00 (+2.28%) |
|
07-04-2026
Tuesday ↓ |
35,100.00 DZD | -,100.00 (-0.28%) |
|
06-04-2026
Monday ↑ |
35,200.00 DZD | +100.00 (+0.28%) |
|
05-04-2026
Sunday → |
35,100.00 DZD | 0 (0%) |
|
04-04-2026
Saturday → |
35,100.00 DZD | 0 (0%) |
|
03-04-2026
Friday ↑ |
35,100.00 DZD | +100.00 (+0.29%) |
|
02-04-2026
Thursday ↓ |
35,000.00 DZD | -,400.00 (-1.13%) |
|
01-04-2026
Wednesday ↑ |
35,400.00 DZD | +200.00 (+0.57%) |
|
31-03-2026
Tuesday ↑ |
35,200.00 DZD | +1,200.00 (+3.53%) |
|
30-03-2026
Monday ↑ |
34,000.00 DZD | +400.00 (+1.19%) |
|
29-03-2026
Sunday → |
33,600.00 DZD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
33,600.00 DZD | +400.00 (+1.2%) |
|
27-03-2026
Friday ↑ |
33,200.00 DZD | +200.00 (+0.61%) |
|
26-03-2026
Thursday ↓ |
33,000.00 DZD | -1,100.00 (-3.23%) |
|
25-03-2026
Wednesday ↑ |
34,100.00 DZD | +1,400.00 (+4.28%) |
|
24-03-2026
Tuesday ↓ |
32,700.00 DZD | -,200.00 (-0.61%) |
|
23-03-2026
Monday ↓ |
32,900.00 DZD | -,500.00 (-1.5%) |
|
22-03-2026
Sunday → |
33,400.00 DZD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
33,400.00 DZD | -1,300.00 (-3.75%) |
|
20-03-2026
Friday ↓ |
34,700.00 DZD | -,300.00 (-0.86%) |
|
19-03-2026
Thursday ↓ |
35,000.00 DZD | -2,100.00 (-5.66%) |
|
18-03-2026
Wednesday ↓ |
37,100.00 DZD | -,300.00 (-0.8%) |
|
17-03-2026
Tuesday ↑ |
37,400.00 DZD | +300.00 (+0.81%) |
|
16-03-2026
Monday ↓ |
37,100.00 DZD | -,100.00 (-0.27%) |
|
15-03-2026
Sunday → |
37,200.00 DZD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
37,200.00 DZD | -,500.00 (-1.33%) |
|
13-03-2026
Friday ↓ |
37,700.00 DZD | -,700.00 (-1.82%) |
|
12-03-2026
Thursday → |
38,400.00 DZD | 0 (0%) |
|
11-03-2026
Wednesday → |
38,400.00 DZD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
38,400.00 DZD | +600.00 (+1.59%) |
|
09-03-2026
Monday ↓ |
37,800.00 DZD | -,300.00 (-0.79%) |
|
08-03-2026
Sunday → |
38,100.00 DZD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
38,100.00 DZD | +600.00 (+1.6%) |
|
06-03-2026
Friday ↓ |
37,500.00 DZD | -,500.00 (-1.32%) |
|
05-03-2026
Thursday ↓ |
38,000.00 DZD | -,100.00 (-0.26%) |
|
04-03-2026
Wednesday ↓ |
38,100.00 DZD | -,600.00 (-1.55%) |
|
03-03-2026
Tuesday ↓ |
38,700.00 DZD | -,700.00 (-1.78%) |
|
02-03-2026
Monday ↑ |
39,400.00 DZD | +800.00 (+2.07%) |
|
01-03-2026
Sunday → |
38,600.00 DZD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
38,600.00 DZD | +700.00 (+1.85%) |
|
27-02-2026
Friday ↓ |
37,900.00 DZD | -,100.00 (-0.26%) |
|
26-02-2026
Thursday → |
38,000.00 DZD | 0 (0%) |
|
25-02-2026
Wednesday ↑ |
38,000.00 DZD | +100.00 (+0.26%) |
|
24-02-2026
Tuesday ↑ |
37,900.00 DZD | +100.00 (+0.26%) |
|
23-02-2026
Monday ↑ |
37,800.00 DZD | +400.00 (+1.07%) |
|
22-02-2026
Sunday → |
37,400.00 DZD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
37,400.00 DZD | +500.00 (+1.36%) |
|
20-02-2026
Friday ↑ |
36,900.00 DZD | +400.00 (+1.1%) |
|
19-02-2026
Thursday ↑ |
36,500.00 DZD | +500.00 (+1.39%) |
|
18-02-2026
Wednesday → |
36,000.00 DZD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
36,000.00 DZD | -,600.00 (-1.64%) |
|
16-02-2026
Monday ↓ |
36,600.00 DZD | -,200.00 (-0.54%) |
|
15-02-2026
Sunday → |
36,800.00 DZD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
36,800.00 DZD | +700.00 (+1.94%) |
|
13-02-2026
Friday ↑ |
36,100.00 DZD | +100.00 (+0.28%) |
|
12-02-2026
Thursday ↓ |
36,000.00 DZD | -1,000.00 (-2.7%) |
|
11-02-2026
Wednesday ↑ |
37,000.00 DZD | +100.00 (+0.27%) |
|
10-02-2026
Tuesday ↓ |
36,900.00 DZD | -,200.00 (-0.54%) |
|
09-02-2026
Monday ↑ |
37,100.00 DZD | +800.00 (+2.2%) |
|
08-02-2026
Sunday → |
36,300.00 DZD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
36,300.00 DZD | +700.00 (+1.97%) |
|
06-02-2026
Friday → |
35,600.00 DZD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
35,600.00 DZD | -,500.00 (-1.39%) |
|
04-02-2026
Wednesday ↑ |
36,100.00 DZD | +100.00 (+0.28%) |
|
03-02-2026
Tuesday ↑ |
36,000.00 DZD | +1,500.00 (+4.35%) |
|
02-02-2026
Monday ↓ |
34,500.00 DZD | -1,100.00 (-3.09%) |
|
01-02-2026
Sunday → |
35,600.00 DZD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
35,600.00 DZD | -1,100.00 (-3%) |
|
30-01-2026
Friday ↓ |
36,700.00 DZD | -3,400.00 (-8.48%) |
|
29-01-2026
Thursday ↑ |
40,100.00 DZD | +1,800.00 (+4.7%) |
|
28-01-2026
Wednesday ↑ |
38,300.00 DZD | +1,100.00 (+2.96%) |
|
27-01-2026
Tuesday ↑ |
37,200.00 DZD | +400.00 (+1.09%) |
|
26-01-2026
Monday ↑ |
36,800.00 DZD | +700.00 (+1.94%) |
|
25-01-2026
Sunday ↑ |
36,100.00 DZD | +2,200.00 (+6.49%) |
|
24-01-2026
Saturday ↓ |
33,900.00 DZD | -2,100.00 (-5.83%) |
|
23-01-2026
Friday ↑ |
36,000.00 DZD | +800.00 (+2.27%) |
|
22-01-2026
Thursday ↓ |
35,200.00 DZD | -,400.00 (-1.12%) |
|
21-01-2026
Wednesday ↑ |
35,600.00 DZD | +900.00 (+2.59%) |
|
20-01-2026
Tuesday ↑ |
34,700.00 DZD | +500.00 (+1.46%) |
|
19-01-2026
Monday ↑ |
34,200.00 DZD | +500.00 (+1.48%) |
|
18-01-2026
Sunday → |
33,700.00 DZD | 0 (0%) |
|
17-01-2026
Saturday → |
33,700.00 DZD | 0 (0%) |
|
16-01-2026
Friday ↓ |
33,700.00 DZD | -,100.00 (-0.3%) |
|
15-01-2026
Thursday ↓ |
33,800.00 DZD | -,100.00 (-0.29%) |
|
14-01-2026
Wednesday ↑ |
33,900.00 DZD | +300.00 (+0.89%) |
|
13-01-2026
Tuesday ↓ |
33,600.00 DZD | -,100.00 (-0.3%) |
|
12-01-2026
Monday ↑ |
33,700.00 DZD | +700.00 (+2.12%) |
|
11-01-2026
Sunday → |
33,000.00 DZD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
33,000.00 DZD | +300.00 (+0.92%) |
|
09-01-2026
Friday ↑ |
32,700.00 DZD | +100.00 (+0.31%) |
|
08-01-2026
Thursday ↓ |
32,600.00 DZD | -,100.00 (-0.31%) |
|
07-01-2026
Wednesday ↓ |
32,700.00 DZD | -,200.00 (-0.61%) |
|
06-01-2026
Tuesday ↑ |
32,900.00 DZD | +500.00 (+1.54%) |
|
05-01-2026
Monday ↑ |
32,400.00 DZD | +800.00 (+2.53%) |
|
04-01-2026
Sunday → |
31,600.00 DZD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
31,600.00 DZD | -,400.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
32,000.00 DZD | +500.00 (+1.59%) |
|
01-01-2026
Thursday ↓ |
31,500.00 DZD | -,100.00 (-0.32%) |
|
31-12-2025
Wednesday ↓ |
31,600.00 DZD | -,600.00 (-1.86%) |
|
30-12-2025
Tuesday ↓ |
32,200.00 DZD | -,400.00 (-1.23%) |
|
29-12-2025
Monday ↓ |
32,600.00 DZD | -,500.00 (-1.51%) |
|
28-12-2025
Sunday → |
33,100.00 DZD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
33,100.00 DZD | +200.00 (+0.61%) |
|
26-12-2025
Friday ↑ |
32,900.00 DZD | +200.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
32,700.00 DZD | -,100.00 (-0.3%) |
|
24-12-2025
Wednesday → |
32,800.00 DZD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
32,800.00 DZD | +500.00 (+1.55%) |
|
22-12-2025
Monday ↑ |
32,300.00 DZD | +600.00 (+1.89%) |
|
21-12-2025
Sunday → |
31,700.00 DZD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
31,700.00 DZD | +100.00 (+0.32%) |
|
19-12-2025
Friday ↑ |
31,600.00 DZD | +100.00 (+0.32%) |
|
18-12-2025
Thursday → |
31,500.00 DZD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
31,500.00 DZD | +100.00 (+0.32%) |
|
16-12-2025
Tuesday ↓ |
31,400.00 DZD | -,400.00 (-1.26%) |
|
15-12-2025
Monday ↑ |
31,800.00 DZD | +300.00 (+0.95%) |
|
14-12-2025
Sunday → |
31,500.00 DZD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
31,500.00 DZD | -,200.00 (-0.63%) |
|
12-12-2025
Friday ↑ |
31,700.00 DZD | +700.00 (+2.26%) |
|
11-12-2025
Thursday ↑ |
31,000.00 DZD | +200.00 (+0.65%) |
|
10-12-2025
Wednesday → |
30,800.00 DZD | 0 (0%) |
|
09-12-2025
Tuesday ↓ |
30,800.00 DZD | -,100.00 (-0.32%) |
|
08-12-2025
Monday ↑ |
30,900.00 DZD | +100.00 (+0.32%) |
|
07-12-2025
Sunday → |
30,800.00 DZD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
30,800.00 DZD | -,200.00 (-0.65%) |
|
05-12-2025
Friday ↑ |
31,000.00 DZD | +300.00 (+0.98%) |
|
04-12-2025
Thursday ↓ |
30,700.00 DZD | -,200.00 (-0.65%) |
|
03-12-2025
Wednesday → |
30,900.00 DZD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
30,900.00 DZD | -,300.00 (-0.96%) |
|
01-12-2025
Monday ↑ |
31,200.00 DZD | +200.00 (+0.65%) |
|
30-11-2025
Sunday → |
31,000.00 DZD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
31,000.00 DZD | +300.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
30,700.00 DZD | +200.00 (+0.66%) |
|
27-11-2025
Thursday ↓ |
30,500.00 DZD | -,200.00 (-0.65%) |
|
26-11-2025
Wednesday ↑ |
30,700.00 DZD | +300.00 (+0.99%) |
|
25-11-2025
Tuesday ↑ |
30,400.00 DZD | +300.00 (+1%) |
|
24-11-2025
Monday |
30,100.00 DZD | - |
About Quarter Gold Sovereign 21 Karat
Quarter Gold Sovereign 21K is a traditional gold unit weighing 2 g of 21‑karat gold. With a fineness of 0.875, each coin contains 1.8 g of pure gold, making it a popular choice for small‑scale investors and collectors in Algeria.,Why track the Quarter Gold Sovereign? Its compact size offers a convenient way to hold a meaningful amount of gold without the bulk of larger bars. Because its purity is fixed at 21 karat, price movements directly reflect changes in the global gold market, providing a reliable gauge for local pricing.,Key characteristics:,- Weight: 2 g total (approx. 1.8 g pure gold) ,- Purity: 0.875 (21 karat) ,- Currency: Prices displayed in Algerian Dinar (DZD) ,- Usage: Ideal for jewelry makers, small investors, and as a reference unit in the Algerian gold trade.,Market insights:,The Algerian gold market reacts to both international spot prices and local economic factors such as DZD inflation and import duties. Monitoring the Quarter Gold Sovereign gives a quick snapshot of these dynamics, especially for traders who need up‑to‑date rates for daily transactions.,How the price is calculated:,Live spot price (per gram of pure gold) × 1.8 g (pure gold content) × 1.0 (purity factor) = Quarter Gold Sovereign 21K price in DZD. Our system updates this calculation every minute, ensuring you always see the most accurate rate.,Practical tips for users:,- Check the live price before buying or selling to avoid overpaying. ,- Use the historical table to identify trends and decide the best entry point. ,- Set alerts on the chart page to receive notifications when the price hits your target.,Understanding the terminology:,- Karat (K): Indicates the proportion of gold alloyed with other metals; 24 K is pure gold, 21 K equals 87.5 % gold. ,- Quarter: Refers to a quarter of a sovereign, historically used in the UK and now adopted in many local markets for its standard weight.,- DZD: Algerian Dinar, the official currency for price display on this page.,By keeping an eye on the Quarter Gold Sovereign 21K price, you stay informed about the broader gold market while making precise, localized decisions in Algeria.
How is the price of the Quarter Gold Sovereign calculated in DZD?
The live spot price of pure gold per gram is multiplied by the pure gold content (1.8 g) and then converted to Algerian Dinar using the current exchange rate.
Why should I follow the Quarter Gold Sovereign price instead of larger gold bars?
Its smaller size makes it easier to trade for everyday purchases and provides a quick reference for market movements without the capital required for larger bars.
Can I set price alerts for the Quarter Gold Sovereign?
Yes, the chart page allows you to create alerts that notify you when the price reaches a predefined level.