Quarter Gold Sovereign 21K Price in Algeria Today
Quarter Gold Sovereign 21 Karat Price Chart
Historical Price Data for Quarter Gold Sovereign 21 Karat - - in Algeria
| Date | Change | |
|---|---|---|
| 17-05-2026 → | 33,900.00 DZD | 0 (0%) |
| 16-05-2026 → | 33,900.00 DZD | 0 (0%) |
| 15-05-2026 ↓ | 33,900.00 DZD | -1,000.00 (-2.87%) |
| 14-05-2026 ↓ | 34,900.00 DZD | -,100.00 (-0.29%) |
| 13-05-2026 ↑ | 35,000.00 DZD | +200.00 (+0.57%) |
| 12-05-2026 ↓ | 34,800.00 DZD | -,400.00 (-1.14%) |
| 11-05-2026 ↑ | 35,200.00 DZD | +100.00 (+0.28%) |
| 10-05-2026 → | 35,100.00 DZD | 0 (0%) |
| 09-05-2026 → | 35,100.00 DZD | 0 (0%) |
| 08-05-2026 ↓ | 35,100.00 DZD | -,200.00 (-0.57%) |
| 07-05-2026 ↑ | 35,300.00 DZD | +300.00 (+0.86%) |
| 06-05-2026 ↑ | 35,000.00 DZD | +900.00 (+2.64%) |
| 05-05-2026 ↑ | 34,100.00 DZD | +400.00 (+1.19%) |
| 04-05-2026 ↓ | 33,700.00 DZD | -,800.00 (-2.32%) |
| 03-05-2026 → | 34,500.00 DZD | 0 (0%) |
| 02-05-2026 ↓ | 34,500.00 DZD | -,300.00 (-0.86%) |
| 01-05-2026 ↑ | 34,800.00 DZD | +400.00 (+1.16%) |
| 30-04-2026 ↑ | 34,400.00 DZD | +400.00 (+1.18%) |
| 29-04-2026 ↓ | 34,000.00 DZD | -,200.00 (-0.58%) |
| 28-04-2026 ↓ | 34,200.00 DZD | -,600.00 (-1.72%) |
| 27-04-2026 ↓ | 34,800.00 DZD | -,400.00 (-1.14%) |
| 26-04-2026 → | 35,200.00 DZD | 0 (0%) |
| 25-04-2026 ↓ | 35,200.00 DZD | -,100.00 (-0.28%) |
| 24-04-2026 ↑ | 35,300.00 DZD | +100.00 (+0.28%) |
| 23-04-2026 → | 35,200.00 DZD | 0 (0%) |
| 22-04-2026 ↓ | 35,200.00 DZD | -,200.00 (-0.56%) |
| 21-04-2026 ↓ | 35,400.00 DZD | -,300.00 (-0.84%) |
| 20-04-2026 ↓ | 35,700.00 DZD | -,300.00 (-0.83%) |
| 19-04-2026 → | 36,000.00 DZD | 0 (0%) |
| 18-04-2026 ↑ | 36,000.00 DZD | +300.00 (+0.84%) |
| 17-04-2026 ↓ | 35,700.00 DZD | -,100.00 (-0.28%) |
| 16-04-2026 ↑ | 35,800.00 DZD | +100.00 (+0.28%) |
| 15-04-2026 ↑ | 35,700.00 DZD | +100.00 (+0.28%) |
| 14-04-2026 ↑ | 35,600.00 DZD | +400.00 (+1.14%) |
| 13-04-2026 ↓ | 35,200.00 DZD | -,300.00 (-0.85%) |
| 12-04-2026 → | 35,500.00 DZD | 0 (0%) |
| 11-04-2026 → | 35,500.00 DZD | 0 (0%) |
| 10-04-2026 ↑ | 35,500.00 DZD | +200.00 (+0.57%) |
| 09-04-2026 ↓ | 35,300.00 DZD | -,600.00 (-1.67%) |
| 08-04-2026 ↑ | 35,900.00 DZD | +800.00 (+2.28%) |
| 07-04-2026 ↓ | 35,100.00 DZD | -,100.00 (-0.28%) |
| 06-04-2026 ↑ | 35,200.00 DZD | +100.00 (+0.28%) |
| 05-04-2026 → | 35,100.00 DZD | 0 (0%) |
| 04-04-2026 → | 35,100.00 DZD | 0 (0%) |
| 03-04-2026 ↑ | 35,100.00 DZD | +100.00 (+0.29%) |
| 02-04-2026 ↓ | 35,000.00 DZD | -,400.00 (-1.13%) |
| 01-04-2026 ↑ | 35,400.00 DZD | +200.00 (+0.57%) |
| 31-03-2026 ↑ | 35,200.00 DZD | +1,200.00 (+3.53%) |
| 30-03-2026 ↑ | 34,000.00 DZD | +400.00 (+1.19%) |
| 29-03-2026 → | 33,600.00 DZD | 0 (0%) |
| 28-03-2026 ↑ | 33,600.00 DZD | +400.00 (+1.2%) |
| 27-03-2026 ↑ | 33,200.00 DZD | +200.00 (+0.61%) |
| 26-03-2026 ↓ | 33,000.00 DZD | -1,100.00 (-3.23%) |
| 25-03-2026 ↑ | 34,100.00 DZD | +1,400.00 (+4.28%) |
| 24-03-2026 ↓ | 32,700.00 DZD | -,200.00 (-0.61%) |
| 23-03-2026 ↓ | 32,900.00 DZD | -,500.00 (-1.5%) |
| 22-03-2026 → | 33,400.00 DZD | 0 (0%) |
| 21-03-2026 ↓ | 33,400.00 DZD | -1,300.00 (-3.75%) |
| 20-03-2026 ↓ | 34,700.00 DZD | -,300.00 (-0.86%) |
| 19-03-2026 ↓ | 35,000.00 DZD | -2,100.00 (-5.66%) |
| 18-03-2026 ↓ | 37,100.00 DZD | -,300.00 (-0.8%) |
| 17-03-2026 ↑ | 37,400.00 DZD | +300.00 (+0.81%) |
| 16-03-2026 ↓ | 37,100.00 DZD | -,100.00 (-0.27%) |
| 15-03-2026 → | 37,200.00 DZD | 0 (0%) |
| 14-03-2026 ↓ | 37,200.00 DZD | -,500.00 (-1.33%) |
| 13-03-2026 ↓ | 37,700.00 DZD | -,700.00 (-1.82%) |
| 12-03-2026 → | 38,400.00 DZD | 0 (0%) |
| 11-03-2026 → | 38,400.00 DZD | 0 (0%) |
| 10-03-2026 ↑ | 38,400.00 DZD | +600.00 (+1.59%) |
| 09-03-2026 ↓ | 37,800.00 DZD | -,300.00 (-0.79%) |
| 08-03-2026 → | 38,100.00 DZD | 0 (0%) |
| 07-03-2026 ↑ | 38,100.00 DZD | +600.00 (+1.6%) |
| 06-03-2026 ↓ | 37,500.00 DZD | -,500.00 (-1.32%) |
| 05-03-2026 ↓ | 38,000.00 DZD | -,100.00 (-0.26%) |
| 04-03-2026 ↓ | 38,100.00 DZD | -,600.00 (-1.55%) |
| 03-03-2026 ↓ | 38,700.00 DZD | -,700.00 (-1.78%) |
| 02-03-2026 ↑ | 39,400.00 DZD | +800.00 (+2.07%) |
| 01-03-2026 → | 38,600.00 DZD | 0 (0%) |
| 28-02-2026 ↑ | 38,600.00 DZD | +700.00 (+1.85%) |
| 27-02-2026 ↓ | 37,900.00 DZD | -,100.00 (-0.26%) |
| 26-02-2026 → | 38,000.00 DZD | 0 (0%) |
| 25-02-2026 ↑ | 38,000.00 DZD | +100.00 (+0.26%) |
| 24-02-2026 ↑ | 37,900.00 DZD | +100.00 (+0.26%) |
| 23-02-2026 ↑ | 37,800.00 DZD | +400.00 (+1.07%) |
| 22-02-2026 → | 37,400.00 DZD | 0 (0%) |
| 21-02-2026 ↑ | 37,400.00 DZD | +500.00 (+1.36%) |
| 20-02-2026 ↑ | 36,900.00 DZD | +400.00 (+1.1%) |
| 19-02-2026 ↑ | 36,500.00 DZD | +500.00 (+1.39%) |
| 18-02-2026 → | 36,000.00 DZD | 0 (0%) |
| 17-02-2026 ↓ | 36,000.00 DZD | -,600.00 (-1.64%) |
| 16-02-2026 ↓ | 36,600.00 DZD | -,200.00 (-0.54%) |
| 15-02-2026 → | 36,800.00 DZD | 0 (0%) |
| 14-02-2026 ↑ | 36,800.00 DZD | +700.00 (+1.94%) |
| 13-02-2026 ↑ | 36,100.00 DZD | +100.00 (+0.28%) |
| 12-02-2026 ↓ | 36,000.00 DZD | -1,000.00 (-2.7%) |
| 11-02-2026 ↑ | 37,000.00 DZD | +100.00 (+0.27%) |
| 10-02-2026 ↓ | 36,900.00 DZD | -,200.00 (-0.54%) |
| 09-02-2026 ↑ | 37,100.00 DZD | +800.00 (+2.2%) |
| 08-02-2026 → | 36,300.00 DZD | 0 (0%) |
| 07-02-2026 ↑ | 36,300.00 DZD | +700.00 (+1.97%) |
| 06-02-2026 → | 35,600.00 DZD | 0 (0%) |
| 05-02-2026 ↓ | 35,600.00 DZD | -,500.00 (-1.39%) |
| 04-02-2026 ↑ | 36,100.00 DZD | +100.00 (+0.28%) |
| 03-02-2026 ↑ | 36,000.00 DZD | +1,500.00 (+4.35%) |
| 02-02-2026 ↓ | 34,500.00 DZD | -1,100.00 (-3.09%) |
| 01-02-2026 → | 35,600.00 DZD | 0 (0%) |
| 31-01-2026 ↓ | 35,600.00 DZD | -1,100.00 (-3%) |
| 30-01-2026 ↓ | 36,700.00 DZD | -3,400.00 (-8.48%) |
| 29-01-2026 ↑ | 40,100.00 DZD | +1,800.00 (+4.7%) |
| 28-01-2026 ↑ | 38,300.00 DZD | +1,100.00 (+2.96%) |
| 27-01-2026 ↑ | 37,200.00 DZD | +400.00 (+1.09%) |
| 26-01-2026 ↑ | 36,800.00 DZD | +700.00 (+1.94%) |
| 25-01-2026 ↑ | 36,100.00 DZD | +2,200.00 (+6.49%) |
| 24-01-2026 ↓ | 33,900.00 DZD | -2,100.00 (-5.83%) |
| 23-01-2026 ↑ | 36,000.00 DZD | +800.00 (+2.27%) |
| 22-01-2026 ↓ | 35,200.00 DZD | -,400.00 (-1.12%) |
| 21-01-2026 ↑ | 35,600.00 DZD | +900.00 (+2.59%) |
| 20-01-2026 ↑ | 34,700.00 DZD | +500.00 (+1.46%) |
| 19-01-2026 ↑ | 34,200.00 DZD | +500.00 (+1.48%) |
| 18-01-2026 → | 33,700.00 DZD | 0 (0%) |
| 17-01-2026 → | 33,700.00 DZD | 0 (0%) |
| 16-01-2026 ↓ | 33,700.00 DZD | -,100.00 (-0.3%) |
| 15-01-2026 ↓ | 33,800.00 DZD | -,100.00 (-0.29%) |
| 14-01-2026 ↑ | 33,900.00 DZD | +300.00 (+0.89%) |
| 13-01-2026 ↓ | 33,600.00 DZD | -,100.00 (-0.3%) |
| 12-01-2026 ↑ | 33,700.00 DZD | +700.00 (+2.12%) |
| 11-01-2026 → | 33,000.00 DZD | 0 (0%) |
| 10-01-2026 ↑ | 33,000.00 DZD | +300.00 (+0.92%) |
| 09-01-2026 ↑ | 32,700.00 DZD | +100.00 (+0.31%) |
| 08-01-2026 ↓ | 32,600.00 DZD | -,100.00 (-0.31%) |
| 07-01-2026 ↓ | 32,700.00 DZD | -,200.00 (-0.61%) |
| 06-01-2026 ↑ | 32,900.00 DZD | +500.00 (+1.54%) |
| 05-01-2026 ↑ | 32,400.00 DZD | +800.00 (+2.53%) |
| 04-01-2026 → | 31,600.00 DZD | 0 (0%) |
| 03-01-2026 ↓ | 31,600.00 DZD | -,400.00 (-1.25%) |
| 02-01-2026 ↑ | 32,000.00 DZD | +500.00 (+1.59%) |
| 01-01-2026 ↓ | 31,500.00 DZD | -,100.00 (-0.32%) |
| 31-12-2025 ↓ | 31,600.00 DZD | -,600.00 (-1.86%) |
| 30-12-2025 ↓ | 32,200.00 DZD | -,400.00 (-1.23%) |
| 29-12-2025 ↓ | 32,600.00 DZD | -,500.00 (-1.51%) |
| 28-12-2025 → | 33,100.00 DZD | 0 (0%) |
| 27-12-2025 ↑ | 33,100.00 DZD | +200.00 (+0.61%) |
| 26-12-2025 ↑ | 32,900.00 DZD | +200.00 (+0.61%) |
| 25-12-2025 ↓ | 32,700.00 DZD | -,100.00 (-0.3%) |
| 24-12-2025 → | 32,800.00 DZD | 0 (0%) |
| 23-12-2025 ↑ | 32,800.00 DZD | +500.00 (+1.55%) |
| 22-12-2025 ↑ | 32,300.00 DZD | +600.00 (+1.89%) |
| 21-12-2025 → | 31,700.00 DZD | 0 (0%) |
| 20-12-2025 ↑ | 31,700.00 DZD | +100.00 (+0.32%) |
| 19-12-2025 ↑ | 31,600.00 DZD | +100.00 (+0.32%) |
| 18-12-2025 → | 31,500.00 DZD | 0 (0%) |
| 17-12-2025 ↑ | 31,500.00 DZD | +100.00 (+0.32%) |
| 16-12-2025 ↓ | 31,400.00 DZD | -,400.00 (-1.26%) |
| 15-12-2025 ↑ | 31,800.00 DZD | +300.00 (+0.95%) |
| 14-12-2025 → | 31,500.00 DZD | 0 (0%) |
| 13-12-2025 ↓ | 31,500.00 DZD | -,200.00 (-0.63%) |
| 12-12-2025 ↑ | 31,700.00 DZD | +700.00 (+2.26%) |
| 11-12-2025 ↑ | 31,000.00 DZD | +200.00 (+0.65%) |
| 10-12-2025 → | 30,800.00 DZD | 0 (0%) |
| 09-12-2025 ↓ | 30,800.00 DZD | -,100.00 (-0.32%) |
| 08-12-2025 ↑ | 30,900.00 DZD | +100.00 (+0.32%) |
| 07-12-2025 → | 30,800.00 DZD | 0 (0%) |
| 06-12-2025 ↓ | 30,800.00 DZD | -,200.00 (-0.65%) |
| 05-12-2025 ↑ | 31,000.00 DZD | +300.00 (+0.98%) |
| 04-12-2025 ↓ | 30,700.00 DZD | -,200.00 (-0.65%) |
| 03-12-2025 → | 30,900.00 DZD | 0 (0%) |
| 02-12-2025 ↓ | 30,900.00 DZD | -,300.00 (-0.96%) |
| 01-12-2025 ↑ | 31,200.00 DZD | +200.00 (+0.65%) |
| 30-11-2025 → | 31,000.00 DZD | 0 (0%) |
| 29-11-2025 ↑ | 31,000.00 DZD | +300.00 (+0.98%) |
| 28-11-2025 ↑ | 30,700.00 DZD | +200.00 (+0.66%) |
| 27-11-2025 ↓ | 30,500.00 DZD | -,200.00 (-0.65%) |
| 26-11-2025 ↑ | 30,700.00 DZD | +300.00 (+0.99%) |
| 25-11-2025 ↑ | 30,400.00 DZD | +300.00 (+1%) |
| 24-11-2025 ↑ | 30,100.00 DZD | +200.00 (+0.67%) |
| 23-11-2025 → | 29,900.00 DZD | 0 (0%) |
| 22-11-2025 → | 29,900.00 DZD | 0 (0%) |
| 21-11-2025 ↓ | 29,900.00 DZD | -,200.00 (-0.66%) |
| 20-11-2025 ↓ | 30,100.00 DZD | -,100.00 (-0.33%) |
| 19-11-2025 | 30,200.00 DZD | - |
About Quarter Gold Sovereign 21 Karat
Track Quarter Gold Sovereign 21K Price in Algeria Today. We provide the latest gold prices in الجزائر with accurate and live updates in DZD.
Quarter gold sovereign = 2 grams of 21 karat gold
Contains 1.75 grams of pure gold
Traditional unit of measurement in gold trade
Suitable for very small quantities of 21K gold…
