20 Gram Gold Bar 21K Price in Algeria – Live DZD Updates
20g Gold Bar 21 Karat Price Chart
Historical Price Data for 20g Gold Bar 21 Karat - - in Algeria
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
338,800.00 DZD | +1,400.00 (+0.41%) |
|
21-05-2026
Thursday ↓ |
337,400.00 DZD | -,900.00 (-0.27%) |
|
20-05-2026
Wednesday ↑ |
338,300.00 DZD | +2,300.00 (+0.68%) |
|
19-05-2026
Tuesday ↓ |
336,000.00 DZD | -2,900.00 (-0.86%) |
|
18-05-2026
Monday ↑ |
338,900.00 DZD | +500.00 (+0.15%) |
|
17-05-2026
Sunday → |
338,400.00 DZD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
338,400.00 DZD | -,100.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
338,500.00 DZD | -10,400.00 (-2.98%) |
|
14-05-2026
Thursday ↓ |
348,900.00 DZD | -,700.00 (-0.2%) |
|
13-05-2026
Wednesday ↑ |
349,600.00 DZD | +2,500.00 (+0.72%) |
|
12-05-2026
Tuesday ↓ |
347,100.00 DZD | -4,700.00 (-1.34%) |
|
11-05-2026
Monday ↑ |
351,800.00 DZD | +800.00 (+0.23%) |
|
10-05-2026
Sunday → |
351,000.00 DZD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
351,000.00 DZD | +700.00 (+0.2%) |
|
08-05-2026
Friday ↓ |
350,300.00 DZD | -1,900.00 (-0.54%) |
|
07-05-2026
Thursday ↑ |
352,200.00 DZD | +2,800.00 (+0.8%) |
|
06-05-2026
Wednesday ↑ |
349,400.00 DZD | +8,800.00 (+2.58%) |
|
05-05-2026
Tuesday ↑ |
340,600.00 DZD | +3,800.00 (+1.13%) |
|
04-05-2026
Monday ↓ |
336,800.00 DZD | -8,100.00 (-2.35%) |
|
03-05-2026
Sunday → |
344,900.00 DZD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
344,900.00 DZD | -2,600.00 (-0.75%) |
|
01-05-2026
Friday ↑ |
347,500.00 DZD | +3,500.00 (+1.02%) |
|
30-04-2026
Thursday ↑ |
344,000.00 DZD | +4,000.00 (+1.18%) |
|
29-04-2026
Wednesday ↓ |
340,000.00 DZD | -1,600.00 (-0.47%) |
|
28-04-2026
Tuesday ↓ |
341,600.00 DZD | -6,300.00 (-1.81%) |
|
27-04-2026
Monday ↓ |
347,900.00 DZD | -3,700.00 (-1.05%) |
|
26-04-2026
Sunday ↓ |
351,600.00 DZD | -,100.00 (-0.03%) |
|
25-04-2026
Saturday ↓ |
351,700.00 DZD | -,700.00 (-0.2%) |
|
24-04-2026
Friday ↑ |
352,400.00 DZD | +1,000.00 (+0.28%) |
|
23-04-2026
Thursday ↓ |
351,400.00 DZD | -,200.00 (-0.06%) |
|
22-04-2026
Wednesday ↓ |
351,600.00 DZD | -1,500.00 (-0.42%) |
|
21-04-2026
Tuesday ↓ |
353,100.00 DZD | -3,400.00 (-0.95%) |
|
20-04-2026
Monday ↓ |
356,500.00 DZD | -2,600.00 (-0.72%) |
|
19-04-2026
Sunday → |
359,100.00 DZD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
359,100.00 DZD | +2,900.00 (+0.81%) |
|
17-04-2026
Friday ↓ |
356,200.00 DZD | -1,800.00 (-0.5%) |
|
16-04-2026
Thursday ↑ |
358,000.00 DZD | +1,300.00 (+0.36%) |
|
15-04-2026
Wednesday ↑ |
356,700.00 DZD | +800.00 (+0.22%) |
|
14-04-2026
Tuesday ↑ |
355,900.00 DZD | +4,800.00 (+1.37%) |
|
13-04-2026
Monday ↓ |
351,100.00 DZD | -3,200.00 (-0.9%) |
|
12-04-2026
Sunday → |
354,300.00 DZD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
354,300.00 DZD | +200.00 (+0.06%) |
|
10-04-2026
Friday ↑ |
354,100.00 DZD | +1,400.00 (+0.4%) |
|
09-04-2026
Thursday ↓ |
352,700.00 DZD | -5,500.00 (-1.54%) |
|
08-04-2026
Wednesday ↑ |
358,200.00 DZD | +8,100.00 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
350,100.00 DZD | -1,500.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
351,600.00 DZD | +1,400.00 (+0.4%) |
|
05-04-2026
Sunday → |
350,200.00 DZD | 0 (0%) |
|
04-04-2026
Saturday → |
350,200.00 DZD | 0 (0%) |
|
03-04-2026
Friday ↑ |
350,200.00 DZD | +200.00 (+0.06%) |
|
02-04-2026
Thursday ↓ |
350,000.00 DZD | -3,900.00 (-1.1%) |
|
01-04-2026
Wednesday ↑ |
353,900.00 DZD | +2,600.00 (+0.74%) |
|
31-03-2026
Tuesday ↑ |
351,300.00 DZD | +11,700.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
339,600.00 DZD | +4,100.00 (+1.22%) |
|
29-03-2026
Sunday → |
335,500.00 DZD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
335,500.00 DZD | +4,400.00 (+1.33%) |
|
27-03-2026
Friday ↑ |
331,100.00 DZD | +1,500.00 (+0.46%) |
|
26-03-2026
Thursday ↓ |
329,600.00 DZD | -10,900.00 (-3.2%) |
|
25-03-2026
Wednesday ↑ |
340,500.00 DZD | +13,600.00 (+4.16%) |
|
24-03-2026
Tuesday ↓ |
326,900.00 DZD | -1,900.00 (-0.58%) |
|
23-03-2026
Monday ↓ |
328,800.00 DZD | -5,200.00 (-1.56%) |
|
22-03-2026
Sunday → |
334,000.00 DZD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
334,000.00 DZD | -12,500.00 (-3.61%) |
|
20-03-2026
Friday ↓ |
346,500.00 DZD | -3,400.00 (-0.97%) |
|
19-03-2026
Thursday ↓ |
349,900.00 DZD | -21,000.00 (-5.66%) |
|
18-03-2026
Wednesday ↓ |
370,900.00 DZD | -2,400.00 (-0.64%) |
|
17-03-2026
Tuesday ↑ |
373,300.00 DZD | +3,200.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
370,100.00 DZD | -1,400.00 (-0.38%) |
|
15-03-2026
Sunday → |
371,500.00 DZD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
371,500.00 DZD | -5,400.00 (-1.43%) |
|
13-03-2026
Friday ↓ |
376,900.00 DZD | -6,800.00 (-1.77%) |
|
12-03-2026
Thursday ↓ |
383,700.00 DZD | -,100.00 (-0.03%) |
|
11-03-2026
Wednesday ↑ |
383,800.00 DZD | +600.00 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
383,200.00 DZD | +5,200.00 (+1.38%) |
|
09-03-2026
Monday ↓ |
378,000.00 DZD | -2,900.00 (-0.76%) |
|
08-03-2026
Sunday → |
380,900.00 DZD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
380,900.00 DZD | +6,300.00 (+1.68%) |
|
06-03-2026
Friday ↓ |
374,600.00 DZD | -4,800.00 (-1.27%) |
|
05-03-2026
Thursday ↓ |
379,400.00 DZD | -1,100.00 (-0.29%) |
|
04-03-2026
Wednesday ↓ |
380,500.00 DZD | -6,500.00 (-1.68%) |
|
03-03-2026
Tuesday ↓ |
387,000.00 DZD | -6,700.00 (-1.7%) |
|
02-03-2026
Monday ↑ |
393,700.00 DZD | +7,800.00 (+2.02%) |
|
01-03-2026
Sunday → |
385,900.00 DZD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
385,900.00 DZD | +7,800.00 (+2.06%) |
|
27-02-2026
Friday ↓ |
378,100.00 DZD | -1,500.00 (-0.4%) |
|
26-02-2026
Thursday ↓ |
379,600.00 DZD | -,400.00 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
380,000.00 DZD | +1,300.00 (+0.34%) |
|
24-02-2026
Tuesday ↑ |
378,700.00 DZD | +1,400.00 (+0.37%) |
|
23-02-2026
Monday ↑ |
377,300.00 DZD | +3,500.00 (+0.94%) |
|
22-02-2026
Sunday → |
373,800.00 DZD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
373,800.00 DZD | +5,500.00 (+1.49%) |
|
20-02-2026
Friday ↑ |
368,300.00 DZD | +3,700.00 (+1.01%) |
|
19-02-2026
Thursday ↑ |
364,600.00 DZD | +4,900.00 (+1.36%) |
|
18-02-2026
Wednesday ↓ |
359,700.00 DZD | -,100.00 (-0.03%) |
|
17-02-2026
Tuesday ↓ |
359,800.00 DZD | -6,000.00 (-1.64%) |
|
16-02-2026
Monday ↓ |
365,800.00 DZD | -1,700.00 (-0.46%) |
|
15-02-2026
Sunday → |
367,500.00 DZD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
367,500.00 DZD | +6,600.00 (+1.83%) |
|
13-02-2026
Friday ↑ |
360,900.00 DZD | +1,200.00 (+0.33%) |
|
12-02-2026
Thursday ↓ |
359,700.00 DZD | -9,600.00 (-2.6%) |
|
11-02-2026
Wednesday ↑ |
369,300.00 DZD | +900.00 (+0.24%) |
|
10-02-2026
Tuesday ↓ |
368,400.00 DZD | -2,300.00 (-0.62%) |
|
09-02-2026
Monday ↑ |
370,700.00 DZD | +7,800.00 (+2.15%) |
|
08-02-2026
Sunday → |
362,900.00 DZD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
362,900.00 DZD | +7,200.00 (+2.02%) |
|
06-02-2026
Friday ↑ |
355,700.00 DZD | +100.00 (+0.03%) |
|
05-02-2026
Thursday ↓ |
355,600.00 DZD | -5,300.00 (-1.47%) |
|
04-02-2026
Wednesday ↑ |
360,900.00 DZD | +1,600.00 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
359,300.00 DZD | +15,000.00 (+4.36%) |
|
02-02-2026
Monday ↓ |
344,300.00 DZD | -11,400.00 (-3.2%) |
|
01-02-2026
Sunday → |
355,700.00 DZD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
355,700.00 DZD | -10,700.00 (-2.92%) |
|
30-01-2026
Friday ↓ |
366,400.00 DZD | -34,200.00 (-8.54%) |
|
29-01-2026
Thursday ↑ |
400,600.00 DZD | +17,600.00 (+4.6%) |
|
28-01-2026
Wednesday ↑ |
383,000.00 DZD | +11,600.00 (+3.12%) |
|
27-01-2026
Tuesday ↑ |
371,400.00 DZD | +3,800.00 (+1.03%) |
|
26-01-2026
Monday ↑ |
367,600.00 DZD | +6,700.00 (+1.86%) |
|
25-01-2026
Sunday ↑ |
360,900.00 DZD | +22,000.00 (+6.49%) |
|
24-01-2026
Saturday ↓ |
338,900.00 DZD | -20,500.00 (-5.7%) |
|
23-01-2026
Friday ↑ |
359,400.00 DZD | +7,400.00 (+2.1%) |
|
22-01-2026
Thursday ↓ |
352,000.00 DZD | -3,200.00 (-0.9%) |
|
21-01-2026
Wednesday ↑ |
355,200.00 DZD | +8,400.00 (+2.42%) |
|
20-01-2026
Tuesday ↑ |
346,800.00 DZD | +5,100.00 (+1.49%) |
|
19-01-2026
Monday ↑ |
341,700.00 DZD | +5,200.00 (+1.55%) |
|
18-01-2026
Sunday → |
336,500.00 DZD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
336,500.00 DZD | -,500.00 (-0.15%) |
|
16-01-2026
Friday ↓ |
337,000.00 DZD | -,600.00 (-0.18%) |
|
15-01-2026
Thursday ↓ |
337,600.00 DZD | -1,100.00 (-0.32%) |
|
14-01-2026
Wednesday ↑ |
338,700.00 DZD | +3,300.00 (+0.98%) |
|
13-01-2026
Tuesday ↓ |
335,400.00 DZD | -,900.00 (-0.27%) |
|
12-01-2026
Monday ↑ |
336,300.00 DZD | +6,600.00 (+2%) |
|
11-01-2026
Sunday → |
329,700.00 DZD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
329,700.00 DZD | +2,700.00 (+0.83%) |
|
09-01-2026
Friday ↑ |
327,000.00 DZD | +1,100.00 (+0.34%) |
|
08-01-2026
Thursday ↓ |
325,900.00 DZD | -,200.00 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
326,100.00 DZD | -2,300.00 (-0.7%) |
|
06-01-2026
Tuesday ↑ |
328,400.00 DZD | +4,700.00 (+1.45%) |
|
05-01-2026
Monday ↑ |
323,700.00 DZD | +8,100.00 (+2.57%) |
|
04-01-2026
Sunday → |
315,600.00 DZD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
315,600.00 DZD | -4,100.00 (-1.28%) |
|
02-01-2026
Friday ↑ |
319,700.00 DZD | +5,300.00 (+1.69%) |
|
01-01-2026
Thursday ↓ |
314,400.00 DZD | -1,400.00 (-0.44%) |
|
31-12-2025
Wednesday ↓ |
315,800.00 DZD | -5,300.00 (-1.65%) |
|
30-12-2025
Tuesday ↓ |
321,100.00 DZD | -4,100.00 (-1.26%) |
|
29-12-2025
Monday ↓ |
325,200.00 DZD | -5,400.00 (-1.63%) |
|
28-12-2025
Sunday → |
330,600.00 DZD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
330,600.00 DZD | +2,000.00 (+0.61%) |
|
26-12-2025
Friday ↑ |
328,600.00 DZD | +1,900.00 (+0.58%) |
|
25-12-2025
Thursday ↓ |
326,700.00 DZD | -,800.00 (-0.24%) |
|
24-12-2025
Wednesday ↑ |
327,500.00 DZD | +100.00 (+0.03%) |
|
23-12-2025
Tuesday ↑ |
327,400.00 DZD | +5,200.00 (+1.61%) |
|
22-12-2025
Monday ↑ |
322,200.00 DZD | +6,000.00 (+1.9%) |
|
21-12-2025
Sunday → |
316,200.00 DZD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
316,200.00 DZD | +800.00 (+0.25%) |
|
19-12-2025
Friday ↑ |
315,400.00 DZD | +800.00 (+0.25%) |
|
18-12-2025
Thursday → |
314,600.00 DZD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
314,600.00 DZD | +1,400.00 (+0.45%) |
|
16-12-2025
Tuesday ↓ |
313,200.00 DZD | -4,000.00 (-1.26%) |
|
15-12-2025
Monday ↑ |
317,200.00 DZD | +2,700.00 (+0.86%) |
|
14-12-2025
Sunday → |
314,500.00 DZD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
314,500.00 DZD | -2,100.00 (-0.66%) |
|
12-12-2025
Friday ↑ |
316,600.00 DZD | +7,200.00 (+2.33%) |
|
11-12-2025
Thursday ↑ |
309,400.00 DZD | +2,000.00 (+0.65%) |
|
10-12-2025
Wednesday ↓ |
307,400.00 DZD | -,400.00 (-0.13%) |
|
09-12-2025
Tuesday ↓ |
307,800.00 DZD | -,400.00 (-0.13%) |
|
08-12-2025
Monday ↑ |
308,200.00 DZD | +900.00 (+0.29%) |
|
07-12-2025
Sunday → |
307,300.00 DZD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
307,300.00 DZD | -2,400.00 (-0.77%) |
|
05-12-2025
Friday ↑ |
309,700.00 DZD | +2,800.00 (+0.91%) |
|
04-12-2025
Thursday ↓ |
306,900.00 DZD | -1,900.00 (-0.62%) |
|
03-12-2025
Wednesday ↑ |
308,800.00 DZD | +400.00 (+0.13%) |
|
02-12-2025
Tuesday ↓ |
308,400.00 DZD | -3,500.00 (-1.12%) |
|
01-12-2025
Monday ↑ |
311,900.00 DZD | +2,500.00 (+0.81%) |
|
30-11-2025
Sunday → |
309,400.00 DZD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
309,400.00 DZD | +2,900.00 (+0.95%) |
|
28-11-2025
Friday ↑ |
306,500.00 DZD | +1,700.00 (+0.56%) |
|
27-11-2025
Thursday ↓ |
304,800.00 DZD | -1,300.00 (-0.42%) |
|
26-11-2025
Wednesday ↑ |
306,100.00 DZD | +2,300.00 (+0.76%) |
|
25-11-2025
Tuesday ↑ |
303,800.00 DZD | +3,600.00 (+1.2%) |
|
24-11-2025
Monday |
300,200.00 DZD | - |
About 20g Gold Bar 21 Karat
What is a 20 g 21K gold bar?,A 20‑gram bar stamped 21 karat (21K) contains 17.5 g of pure gold (0.875 purity) and 2.5 g of alloy, giving it a bright yellow hue while improving durability.,Why choose a 20 g 21K bar?,- Medium‑size investment – easy to buy, store, and transport.,- Popular in North‑African markets – widely accepted by banks and jewelry dealers.,- Lower premium than 24K – alloy reduces cost while keeping high gold content.,How the price is calculated,The live price combines the current international spot price of pure gold, the 0.875 purity factor, and the prevailing DZD exchange rate. The formula is:
(Spot price per gram × 0.875) × 20 g × DZD‑rate. All values are rounded to one decimal place for readability.,Investment considerations,• Liquidity – 20 g bars are easily converted to cash in Algerian banks. • Storage – Small enough for a safe deposit box or home safe. • Tax – Monitor local tax regulations; gold purchases over a certain amount may be taxed. • Market trends – Watch the DZD/USD rate and global gold demand for price movements.Additional details,• Weight: 20 g (0.71 oz).,• Purity: 0.875 (21K).,• Alloy mix: copper and silver, enhancing strength.,• Certification: most dealers provide a certificate of authenticity.
Practical tips,1. Verify the hallmarks (21K, weight, serial number).,2. Compare live price on multiple reputable sites before buying.,3. Store the bar in a humidity‑controlled environment to prevent tarnish of the alloy.
Is a 21K gold bar a good investment in Algeria?
Yes. A 21K bar offers high gold content with a lower premium than 24K, is widely accepted by banks, and fits the medium‑size investment segment favored by Algerian investors.
Where can I buy a 20 g 21K gold bar in Algeria?
Authorized bullion dealers, major banks, and reputable online marketplaces that ship to Algeria. Always request a certification of authenticity.
What taxes apply to gold bar purchases in Algeria?
Tax rules can change; typically, purchases above a certain threshold may be subject to VAT or customs duties. Consult a local tax advisor for the latest regulations.
How often is the price updated on this page?
Prices are refreshed every minute to reflect live market movements and the latest DZD exchange rate.
