20 Gram Gold Bar 21K Price in Algeria Today
20g Gold Bar 21 Karat Price Chart
Historical Price Data for 20g Gold Bar 21 Karat - - in Algeria
| Date | Change | |
|---|---|---|
| 12-05-2026 ↓ | 347,100.00 DZD | -4,700.00 (-1.34%) |
| 11-05-2026 ↑ | 351,800.00 DZD | +800.00 (+0.23%) |
| 10-05-2026 → | 351,000.00 DZD | 0 (0%) |
| 09-05-2026 ↑ | 351,000.00 DZD | +700.00 (+0.2%) |
| 08-05-2026 ↓ | 350,300.00 DZD | -1,900.00 (-0.54%) |
| 07-05-2026 ↑ | 352,200.00 DZD | +2,800.00 (+0.8%) |
| 06-05-2026 ↑ | 349,400.00 DZD | +8,800.00 (+2.58%) |
| 05-05-2026 ↑ | 340,600.00 DZD | +3,800.00 (+1.13%) |
| 04-05-2026 ↓ | 336,800.00 DZD | -8,100.00 (-2.35%) |
| 03-05-2026 → | 344,900.00 DZD | 0 (0%) |
| 02-05-2026 ↓ | 344,900.00 DZD | -2,600.00 (-0.75%) |
| 01-05-2026 ↑ | 347,500.00 DZD | +3,500.00 (+1.02%) |
| 30-04-2026 ↑ | 344,000.00 DZD | +4,000.00 (+1.18%) |
| 29-04-2026 ↓ | 340,000.00 DZD | -1,600.00 (-0.47%) |
| 28-04-2026 ↓ | 341,600.00 DZD | -6,300.00 (-1.81%) |
| 27-04-2026 ↓ | 347,900.00 DZD | -3,700.00 (-1.05%) |
| 26-04-2026 ↓ | 351,600.00 DZD | -,100.00 (-0.03%) |
| 25-04-2026 ↓ | 351,700.00 DZD | -,700.00 (-0.2%) |
| 24-04-2026 ↑ | 352,400.00 DZD | +1,000.00 (+0.28%) |
| 23-04-2026 ↓ | 351,400.00 DZD | -,200.00 (-0.06%) |
| 22-04-2026 ↓ | 351,600.00 DZD | -1,500.00 (-0.42%) |
| 21-04-2026 ↓ | 353,100.00 DZD | -3,400.00 (-0.95%) |
| 20-04-2026 ↓ | 356,500.00 DZD | -2,600.00 (-0.72%) |
| 19-04-2026 → | 359,100.00 DZD | 0 (0%) |
| 18-04-2026 ↑ | 359,100.00 DZD | +2,900.00 (+0.81%) |
| 17-04-2026 ↓ | 356,200.00 DZD | -1,800.00 (-0.5%) |
| 16-04-2026 ↑ | 358,000.00 DZD | +1,300.00 (+0.36%) |
| 15-04-2026 ↑ | 356,700.00 DZD | +800.00 (+0.22%) |
| 14-04-2026 ↑ | 355,900.00 DZD | +4,800.00 (+1.37%) |
| 13-04-2026 ↓ | 351,100.00 DZD | -3,200.00 (-0.9%) |
| 12-04-2026 → | 354,300.00 DZD | 0 (0%) |
| 11-04-2026 ↑ | 354,300.00 DZD | +200.00 (+0.06%) |
| 10-04-2026 ↑ | 354,100.00 DZD | +1,400.00 (+0.4%) |
| 09-04-2026 ↓ | 352,700.00 DZD | -5,500.00 (-1.54%) |
| 08-04-2026 ↑ | 358,200.00 DZD | +8,100.00 (+2.31%) |
| 07-04-2026 ↓ | 350,100.00 DZD | -1,500.00 (-0.43%) |
| 06-04-2026 ↑ | 351,600.00 DZD | +1,400.00 (+0.4%) |
| 05-04-2026 → | 350,200.00 DZD | 0 (0%) |
| 04-04-2026 → | 350,200.00 DZD | 0 (0%) |
| 03-04-2026 ↑ | 350,200.00 DZD | +200.00 (+0.06%) |
| 02-04-2026 ↓ | 350,000.00 DZD | -3,900.00 (-1.1%) |
| 01-04-2026 ↑ | 353,900.00 DZD | +2,600.00 (+0.74%) |
| 31-03-2026 ↑ | 351,300.00 DZD | +11,700.00 (+3.45%) |
| 30-03-2026 ↑ | 339,600.00 DZD | +4,100.00 (+1.22%) |
| 29-03-2026 → | 335,500.00 DZD | 0 (0%) |
| 28-03-2026 ↑ | 335,500.00 DZD | +4,400.00 (+1.33%) |
| 27-03-2026 ↑ | 331,100.00 DZD | +1,500.00 (+0.46%) |
| 26-03-2026 ↓ | 329,600.00 DZD | -10,900.00 (-3.2%) |
| 25-03-2026 ↑ | 340,500.00 DZD | +13,600.00 (+4.16%) |
| 24-03-2026 ↓ | 326,900.00 DZD | -1,900.00 (-0.58%) |
| 23-03-2026 ↓ | 328,800.00 DZD | -5,200.00 (-1.56%) |
| 22-03-2026 → | 334,000.00 DZD | 0 (0%) |
| 21-03-2026 ↓ | 334,000.00 DZD | -12,500.00 (-3.61%) |
| 20-03-2026 ↓ | 346,500.00 DZD | -3,400.00 (-0.97%) |
| 19-03-2026 ↓ | 349,900.00 DZD | -21,000.00 (-5.66%) |
| 18-03-2026 ↓ | 370,900.00 DZD | -2,400.00 (-0.64%) |
| 17-03-2026 ↑ | 373,300.00 DZD | +3,200.00 (+0.86%) |
| 16-03-2026 ↓ | 370,100.00 DZD | -1,400.00 (-0.38%) |
| 15-03-2026 → | 371,500.00 DZD | 0 (0%) |
| 14-03-2026 ↓ | 371,500.00 DZD | -5,400.00 (-1.43%) |
| 13-03-2026 ↓ | 376,900.00 DZD | -6,800.00 (-1.77%) |
| 12-03-2026 ↓ | 383,700.00 DZD | -,100.00 (-0.03%) |
| 11-03-2026 ↑ | 383,800.00 DZD | +600.00 (+0.16%) |
| 10-03-2026 ↑ | 383,200.00 DZD | +5,200.00 (+1.38%) |
| 09-03-2026 ↓ | 378,000.00 DZD | -2,900.00 (-0.76%) |
| 08-03-2026 → | 380,900.00 DZD | 0 (0%) |
| 07-03-2026 ↑ | 380,900.00 DZD | +6,300.00 (+1.68%) |
| 06-03-2026 ↓ | 374,600.00 DZD | -4,800.00 (-1.27%) |
| 05-03-2026 ↓ | 379,400.00 DZD | -1,100.00 (-0.29%) |
| 04-03-2026 ↓ | 380,500.00 DZD | -6,500.00 (-1.68%) |
| 03-03-2026 ↓ | 387,000.00 DZD | -6,700.00 (-1.7%) |
| 02-03-2026 ↑ | 393,700.00 DZD | +7,800.00 (+2.02%) |
| 01-03-2026 → | 385,900.00 DZD | 0 (0%) |
| 28-02-2026 ↑ | 385,900.00 DZD | +7,800.00 (+2.06%) |
| 27-02-2026 ↓ | 378,100.00 DZD | -1,500.00 (-0.4%) |
| 26-02-2026 ↓ | 379,600.00 DZD | -,400.00 (-0.11%) |
| 25-02-2026 ↑ | 380,000.00 DZD | +1,300.00 (+0.34%) |
| 24-02-2026 ↑ | 378,700.00 DZD | +1,400.00 (+0.37%) |
| 23-02-2026 ↑ | 377,300.00 DZD | +3,500.00 (+0.94%) |
| 22-02-2026 → | 373,800.00 DZD | 0 (0%) |
| 21-02-2026 ↑ | 373,800.00 DZD | +5,500.00 (+1.49%) |
| 20-02-2026 ↑ | 368,300.00 DZD | +3,700.00 (+1.01%) |
| 19-02-2026 ↑ | 364,600.00 DZD | +4,900.00 (+1.36%) |
| 18-02-2026 ↓ | 359,700.00 DZD | -,100.00 (-0.03%) |
| 17-02-2026 ↓ | 359,800.00 DZD | -6,000.00 (-1.64%) |
| 16-02-2026 ↓ | 365,800.00 DZD | -1,700.00 (-0.46%) |
| 15-02-2026 → | 367,500.00 DZD | 0 (0%) |
| 14-02-2026 ↑ | 367,500.00 DZD | +6,600.00 (+1.83%) |
| 13-02-2026 ↑ | 360,900.00 DZD | +1,200.00 (+0.33%) |
| 12-02-2026 ↓ | 359,700.00 DZD | -9,600.00 (-2.6%) |
| 11-02-2026 ↑ | 369,300.00 DZD | +900.00 (+0.24%) |
| 10-02-2026 ↓ | 368,400.00 DZD | -2,300.00 (-0.62%) |
| 09-02-2026 ↑ | 370,700.00 DZD | +7,800.00 (+2.15%) |
| 08-02-2026 → | 362,900.00 DZD | 0 (0%) |
| 07-02-2026 ↑ | 362,900.00 DZD | +7,200.00 (+2.02%) |
| 06-02-2026 ↑ | 355,700.00 DZD | +100.00 (+0.03%) |
| 05-02-2026 ↓ | 355,600.00 DZD | -5,300.00 (-1.47%) |
| 04-02-2026 ↑ | 360,900.00 DZD | +1,600.00 (+0.45%) |
| 03-02-2026 ↑ | 359,300.00 DZD | +15,000.00 (+4.36%) |
| 02-02-2026 ↓ | 344,300.00 DZD | -11,400.00 (-3.2%) |
| 01-02-2026 → | 355,700.00 DZD | 0 (0%) |
| 31-01-2026 ↓ | 355,700.00 DZD | -10,700.00 (-2.92%) |
| 30-01-2026 ↓ | 366,400.00 DZD | -34,200.00 (-8.54%) |
| 29-01-2026 ↑ | 400,600.00 DZD | +17,600.00 (+4.6%) |
| 28-01-2026 ↑ | 383,000.00 DZD | +11,600.00 (+3.12%) |
| 27-01-2026 ↑ | 371,400.00 DZD | +3,800.00 (+1.03%) |
| 26-01-2026 ↑ | 367,600.00 DZD | +6,700.00 (+1.86%) |
| 25-01-2026 ↑ | 360,900.00 DZD | +22,000.00 (+6.49%) |
| 24-01-2026 ↓ | 338,900.00 DZD | -20,500.00 (-5.7%) |
| 23-01-2026 ↑ | 359,400.00 DZD | +7,400.00 (+2.1%) |
| 22-01-2026 ↓ | 352,000.00 DZD | -3,200.00 (-0.9%) |
| 21-01-2026 ↑ | 355,200.00 DZD | +8,400.00 (+2.42%) |
| 20-01-2026 ↑ | 346,800.00 DZD | +5,100.00 (+1.49%) |
| 19-01-2026 ↑ | 341,700.00 DZD | +5,200.00 (+1.55%) |
| 18-01-2026 → | 336,500.00 DZD | 0 (0%) |
| 17-01-2026 ↓ | 336,500.00 DZD | -,500.00 (-0.15%) |
| 16-01-2026 ↓ | 337,000.00 DZD | -,600.00 (-0.18%) |
| 15-01-2026 ↓ | 337,600.00 DZD | -1,100.00 (-0.32%) |
| 14-01-2026 ↑ | 338,700.00 DZD | +3,300.00 (+0.98%) |
| 13-01-2026 ↓ | 335,400.00 DZD | -,900.00 (-0.27%) |
| 12-01-2026 ↑ | 336,300.00 DZD | +6,600.00 (+2%) |
| 11-01-2026 → | 329,700.00 DZD | 0 (0%) |
| 10-01-2026 ↑ | 329,700.00 DZD | +2,700.00 (+0.83%) |
| 09-01-2026 ↑ | 327,000.00 DZD | +1,100.00 (+0.34%) |
| 08-01-2026 ↓ | 325,900.00 DZD | -,200.00 (-0.06%) |
| 07-01-2026 ↓ | 326,100.00 DZD | -2,300.00 (-0.7%) |
| 06-01-2026 ↑ | 328,400.00 DZD | +4,700.00 (+1.45%) |
| 05-01-2026 ↑ | 323,700.00 DZD | +8,100.00 (+2.57%) |
| 04-01-2026 → | 315,600.00 DZD | 0 (0%) |
| 03-01-2026 ↓ | 315,600.00 DZD | -4,100.00 (-1.28%) |
| 02-01-2026 ↑ | 319,700.00 DZD | +5,300.00 (+1.69%) |
| 01-01-2026 ↓ | 314,400.00 DZD | -1,400.00 (-0.44%) |
| 31-12-2025 ↓ | 315,800.00 DZD | -5,300.00 (-1.65%) |
| 30-12-2025 ↓ | 321,100.00 DZD | -4,100.00 (-1.26%) |
| 29-12-2025 ↓ | 325,200.00 DZD | -5,400.00 (-1.63%) |
| 28-12-2025 → | 330,600.00 DZD | 0 (0%) |
| 27-12-2025 ↑ | 330,600.00 DZD | +2,000.00 (+0.61%) |
| 26-12-2025 ↑ | 328,600.00 DZD | +1,900.00 (+0.58%) |
| 25-12-2025 ↓ | 326,700.00 DZD | -,800.00 (-0.24%) |
| 24-12-2025 ↑ | 327,500.00 DZD | +100.00 (+0.03%) |
| 23-12-2025 ↑ | 327,400.00 DZD | +5,200.00 (+1.61%) |
| 22-12-2025 ↑ | 322,200.00 DZD | +6,000.00 (+1.9%) |
| 21-12-2025 → | 316,200.00 DZD | 0 (0%) |
| 20-12-2025 ↑ | 316,200.00 DZD | +800.00 (+0.25%) |
| 19-12-2025 ↑ | 315,400.00 DZD | +800.00 (+0.25%) |
| 18-12-2025 → | 314,600.00 DZD | 0 (0%) |
| 17-12-2025 ↑ | 314,600.00 DZD | +1,400.00 (+0.45%) |
| 16-12-2025 ↓ | 313,200.00 DZD | -4,000.00 (-1.26%) |
| 15-12-2025 ↑ | 317,200.00 DZD | +2,700.00 (+0.86%) |
| 14-12-2025 → | 314,500.00 DZD | 0 (0%) |
| 13-12-2025 ↓ | 314,500.00 DZD | -2,100.00 (-0.66%) |
| 12-12-2025 ↑ | 316,600.00 DZD | +7,200.00 (+2.33%) |
| 11-12-2025 ↑ | 309,400.00 DZD | +2,000.00 (+0.65%) |
| 10-12-2025 ↓ | 307,400.00 DZD | -,400.00 (-0.13%) |
| 09-12-2025 ↓ | 307,800.00 DZD | -,400.00 (-0.13%) |
| 08-12-2025 ↑ | 308,200.00 DZD | +900.00 (+0.29%) |
| 07-12-2025 → | 307,300.00 DZD | 0 (0%) |
| 06-12-2025 ↓ | 307,300.00 DZD | -2,400.00 (-0.77%) |
| 05-12-2025 ↑ | 309,700.00 DZD | +2,800.00 (+0.91%) |
| 04-12-2025 ↓ | 306,900.00 DZD | -1,900.00 (-0.62%) |
| 03-12-2025 ↑ | 308,800.00 DZD | +400.00 (+0.13%) |
| 02-12-2025 ↓ | 308,400.00 DZD | -3,500.00 (-1.12%) |
| 01-12-2025 ↑ | 311,900.00 DZD | +2,500.00 (+0.81%) |
| 30-11-2025 → | 309,400.00 DZD | 0 (0%) |
| 29-11-2025 ↑ | 309,400.00 DZD | +2,900.00 (+0.95%) |
| 28-11-2025 ↑ | 306,500.00 DZD | +1,700.00 (+0.56%) |
| 27-11-2025 ↓ | 304,800.00 DZD | -1,300.00 (-0.42%) |
| 26-11-2025 ↑ | 306,100.00 DZD | +2,300.00 (+0.76%) |
| 25-11-2025 ↑ | 303,800.00 DZD | +3,600.00 (+1.2%) |
| 24-11-2025 ↑ | 300,200.00 DZD | +1,200.00 (+0.4%) |
| 23-11-2025 → | 299,000.00 DZD | 0 (0%) |
| 22-11-2025 ↑ | 299,000.00 DZD | +200.00 (+0.07%) |
| 21-11-2025 ↓ | 298,800.00 DZD | -1,400.00 (-0.47%) |
| 20-11-2025 ↓ | 300,200.00 DZD | -1,100.00 (-0.37%) |
| 19-11-2025 ↑ | 301,300.00 DZD | +4,900.00 (+1.65%) |
| 18-11-2025 ↑ | 296,400.00 DZD | +700.00 (+0.24%) |
| 17-11-2025 ↓ | 295,700.00 DZD | -3,700.00 (-1.24%) |
| 16-11-2025 ↓ | 299,400.00 DZD | -1,900.00 (-0.63%) |
| 15-11-2025 ↓ | 301,300.00 DZD | -,300.00 (-0.1%) |
| 14-11-2025 | 301,600.00 DZD | - |
About 20g Gold Bar 21 Karat
Track 20 Gram Gold Bar 21K Price in Algeria Today. We provide the latest gold prices in الجزائر with accurate and live updates in DZD.
20 gram gold bar, 21 karat
Contains 17.5 grams of pure gold
Suitable for investment and savings in medium quantities
Popular in Arab countries…
What is the weight of 20g Gold Bar 21K?
Weighs 20 grams of pure gold.
