100 Gram Gold Bar 24K Price in Algeria Today
100g Gold Bar 24 Karat Price Chart
Historical Price Data for 100g Gold Bar 24 Karat - - in Algeria
| Date | Change | |
|---|---|---|
| 09-05-2026 ↑ | 2,005,300.00 DZD | +3,700.00 (+0.18%) |
| 08-05-2026 ↓ | 2,001,600.00 DZD | -10,700.00 (-0.53%) |
| 07-05-2026 ↑ | 2,012,300.00 DZD | +16,200.00 (+0.81%) |
| 06-05-2026 ↑ | 1,996,100.00 DZD | +50,100.00 (+2.57%) |
| 05-05-2026 ↑ | 1,946,000.00 DZD | +21,600.00 (+1.12%) |
| 04-05-2026 ↓ | 1,924,400.00 DZD | -46,200.00 (-2.34%) |
| 03-05-2026 ↑ | 1,970,600.00 DZD | +200.00 (+0.01%) |
| 02-05-2026 ↓ | 1,970,400.00 DZD | -14,900.00 (-0.75%) |
| 01-05-2026 ↑ | 1,985,300.00 DZD | +20,100.00 (+1.02%) |
| 30-04-2026 ↑ | 1,965,200.00 DZD | +22,800.00 (+1.17%) |
| 29-04-2026 ↓ | 1,942,400.00 DZD | -9,100.00 (-0.47%) |
| 28-04-2026 ↓ | 1,951,500.00 DZD | -36,200.00 (-1.82%) |
| 27-04-2026 ↓ | 1,987,700.00 DZD | -21,300.00 (-1.06%) |
| 26-04-2026 ↓ | 2,009,000.00 DZD | -,400.00 (-0.02%) |
| 25-04-2026 ↓ | 2,009,400.00 DZD | -3,900.00 (-0.19%) |
| 24-04-2026 ↑ | 2,013,300.00 DZD | +5,600.00 (+0.28%) |
| 23-04-2026 ↓ | 2,007,700.00 DZD | -1,300.00 (-0.06%) |
| 22-04-2026 ↓ | 2,009,000.00 DZD | -8,700.00 (-0.43%) |
| 21-04-2026 ↓ | 2,017,700.00 DZD | -19,100.00 (-0.94%) |
| 20-04-2026 ↓ | 2,036,800.00 DZD | -15,200.00 (-0.74%) |
| 19-04-2026 → | 2,052,000.00 DZD | 0 (0%) |
| 18-04-2026 ↑ | 2,052,000.00 DZD | +16,600.00 (+0.82%) |
| 17-04-2026 ↓ | 2,035,400.00 DZD | -10,000.00 (-0.49%) |
| 16-04-2026 ↑ | 2,045,400.00 DZD | +7,500.00 (+0.37%) |
| 15-04-2026 ↑ | 2,037,900.00 DZD | +4,500.00 (+0.22%) |
| 14-04-2026 ↑ | 2,033,400.00 DZD | +27,500.00 (+1.37%) |
| 13-04-2026 ↓ | 2,005,900.00 DZD | -18,200.00 (-0.9%) |
| 12-04-2026 ↓ | 2,024,100.00 DZD | -,100.00 (0%) |
| 11-04-2026 ↑ | 2,024,200.00 DZD | +900.00 (+0.04%) |
| 10-04-2026 ↑ | 2,023,300.00 DZD | +8,300.00 (+0.41%) |
| 09-04-2026 ↓ | 2,015,000.00 DZD | -31,300.00 (-1.53%) |
| 08-04-2026 ↑ | 2,046,300.00 DZD | +46,200.00 (+2.31%) |
| 07-04-2026 ↓ | 2,000,100.00 DZD | -8,900.00 (-0.44%) |
| 06-04-2026 ↑ | 2,009,000.00 DZD | +8,000.00 (+0.4%) |
| 05-04-2026 ↓ | 2,001,000.00 DZD | -,100.00 (0%) |
| 04-04-2026 ↑ | 2,001,100.00 DZD | +500.00 (+0.02%) |
| 03-04-2026 ↑ | 2,000,600.00 DZD | +1,000.00 (+0.05%) |
| 02-04-2026 ↓ | 1,999,600.00 DZD | -22,400.00 (-1.11%) |
| 01-04-2026 ↑ | 2,022,000.00 DZD | +15,000.00 (+0.75%) |
| 31-03-2026 ↑ | 2,007,000.00 DZD | +66,800.00 (+3.44%) |
| 30-03-2026 ↑ | 1,940,200.00 DZD | +23,100.00 (+1.2%) |
| 29-03-2026 ↑ | 1,917,100.00 DZD | +100.00 (+0.01%) |
| 28-03-2026 ↑ | 1,917,000.00 DZD | +25,400.00 (+1.34%) |
| 27-03-2026 ↑ | 1,891,600.00 DZD | +8,300.00 (+0.44%) |
| 26-03-2026 ↓ | 1,883,300.00 DZD | -62,100.00 (-3.19%) |
| 25-03-2026 ↑ | 1,945,400.00 DZD | +77,700.00 (+4.16%) |
| 24-03-2026 ↓ | 1,867,700.00 DZD | -10,700.00 (-0.57%) |
| 23-03-2026 ↓ | 1,878,400.00 DZD | -29,800.00 (-1.56%) |
| 22-03-2026 ↑ | 1,908,200.00 DZD | +100.00 (+0.01%) |
| 21-03-2026 ↓ | 1,908,100.00 DZD | -71,500.00 (-3.61%) |
| 20-03-2026 ↓ | 1,979,600.00 DZD | -19,800.00 (-0.99%) |
| 19-03-2026 ↓ | 1,999,400.00 DZD | -,119,800.00 (-5.65%) |
| 18-03-2026 ↓ | 2,119,200.00 DZD | -13,700.00 (-0.64%) |
| 17-03-2026 ↑ | 2,132,900.00 DZD | +18,200.00 (+0.86%) |
| 16-03-2026 ↓ | 2,114,700.00 DZD | -7,900.00 (-0.37%) |
| 15-03-2026 ↑ | 2,122,600.00 DZD | +100.00 (+0%) |
| 14-03-2026 ↓ | 2,122,500.00 DZD | -30,700.00 (-1.43%) |
| 13-03-2026 ↓ | 2,153,200.00 DZD | -38,900.00 (-1.77%) |
| 12-03-2026 ↓ | 2,192,100.00 DZD | -1,000.00 (-0.05%) |
| 11-03-2026 ↑ | 2,193,100.00 DZD | +3,500.00 (+0.16%) |
| 10-03-2026 ↑ | 2,189,600.00 DZD | +29,800.00 (+1.38%) |
| 09-03-2026 ↓ | 2,159,800.00 DZD | -16,400.00 (-0.75%) |
| 08-03-2026 ↓ | 2,176,200.00 DZD | -,100.00 (0%) |
| 07-03-2026 ↑ | 2,176,300.00 DZD | +36,000.00 (+1.68%) |
| 06-03-2026 ↓ | 2,140,300.00 DZD | -27,200.00 (-1.25%) |
| 05-03-2026 ↓ | 2,167,500.00 DZD | -6,700.00 (-0.31%) |
| 04-03-2026 ↓ | 2,174,200.00 DZD | -37,000.00 (-1.67%) |
| 03-03-2026 ↓ | 2,211,200.00 DZD | -38,300.00 (-1.7%) |
| 02-03-2026 ↑ | 2,249,500.00 DZD | +44,400.00 (+2.01%) |
| 01-03-2026 ↑ | 2,205,100.00 DZD | +100.00 (+0%) |
| 28-02-2026 ↑ | 2,205,000.00 DZD | +44,500.00 (+2.06%) |
| 27-02-2026 ↓ | 2,160,500.00 DZD | -8,100.00 (-0.37%) |
| 26-02-2026 ↓ | 2,168,600.00 DZD | -2,300.00 (-0.11%) |
| 25-02-2026 ↑ | 2,170,900.00 DZD | +7,200.00 (+0.33%) |
| 24-02-2026 ↑ | 2,163,700.00 DZD | +7,900.00 (+0.37%) |
| 23-02-2026 ↑ | 2,155,800.00 DZD | +20,200.00 (+0.95%) |
| 22-02-2026 ↑ | 2,135,600.00 DZD | +100.00 (+0%) |
| 21-02-2026 ↑ | 2,135,500.00 DZD | +31,400.00 (+1.49%) |
| 20-02-2026 ↑ | 2,104,100.00 DZD | +21,100.00 (+1.01%) |
| 19-02-2026 ↑ | 2,083,000.00 DZD | +28,100.00 (+1.37%) |
| 18-02-2026 ↓ | 2,054,900.00 DZD | -,700.00 (-0.03%) |
| 17-02-2026 ↓ | 2,055,600.00 DZD | -34,300.00 (-1.64%) |
| 16-02-2026 ↓ | 2,089,900.00 DZD | -10,000.00 (-0.48%) |
| 15-02-2026 → | 2,099,900.00 DZD | 0 (0%) |
| 14-02-2026 ↑ | 2,099,900.00 DZD | +37,800.00 (+1.83%) |
| 13-02-2026 ↑ | 2,062,100.00 DZD | +6,800.00 (+0.33%) |
| 12-02-2026 ↓ | 2,055,300.00 DZD | -54,600.00 (-2.59%) |
| 11-02-2026 ↑ | 2,109,900.00 DZD | +5,100.00 (+0.24%) |
| 10-02-2026 ↓ | 2,104,800.00 DZD | -13,300.00 (-0.63%) |
| 09-02-2026 ↑ | 2,118,100.00 DZD | +44,400.00 (+2.14%) |
| 08-02-2026 → | 2,073,700.00 DZD | 0 (0%) |
| 07-02-2026 ↑ | 2,073,700.00 DZD | +41,200.00 (+2.03%) |
| 06-02-2026 ↑ | 2,032,500.00 DZD | +500.00 (+0.02%) |
| 05-02-2026 ↓ | 2,032,000.00 DZD | -30,100.00 (-1.46%) |
| 04-02-2026 ↑ | 2,062,100.00 DZD | +9,500.00 (+0.46%) |
| 03-02-2026 ↑ | 2,052,600.00 DZD | +85,300.00 (+4.34%) |
| 02-02-2026 ↓ | 1,967,300.00 DZD | -65,200.00 (-3.21%) |
| 01-02-2026 → | 2,032,500.00 DZD | 0 (0%) |
| 31-01-2026 ↓ | 2,032,500.00 DZD | -61,000.00 (-2.91%) |
| 30-01-2026 ↓ | 2,093,500.00 DZD | -,195,300.00 (-8.53%) |
| 29-01-2026 ↑ | 2,288,800.00 DZD | +100,300.00 (+4.58%) |
| 28-01-2026 ↑ | 2,188,500.00 DZD | +66,500.00 (+3.13%) |
| 27-01-2026 ↑ | 2,122,000.00 DZD | +21,900.00 (+1.04%) |
| 26-01-2026 ↑ | 2,100,100.00 DZD | +38,000.00 (+1.84%) |
| 25-01-2026 ↑ | 2,062,100.00 DZD | +125,600.00 (+6.49%) |
| 24-01-2026 ↓ | 1,936,500.00 DZD | -,116,900.00 (-5.69%) |
| 23-01-2026 ↑ | 2,053,400.00 DZD | +42,400.00 (+2.11%) |
| 22-01-2026 ↓ | 2,011,000.00 DZD | -18,600.00 (-0.92%) |
| 21-01-2026 ↑ | 2,029,600.00 DZD | +47,900.00 (+2.42%) |
| 20-01-2026 ↑ | 1,981,700.00 DZD | +29,200.00 (+1.5%) |
| 19-01-2026 ↑ | 1,952,500.00 DZD | +29,800.00 (+1.55%) |
| 18-01-2026 → | 1,922,700.00 DZD | 0 (0%) |
| 17-01-2026 ↓ | 1,922,700.00 DZD | -2,700.00 (-0.14%) |
| 16-01-2026 ↓ | 1,925,400.00 DZD | -3,700.00 (-0.19%) |
| 15-01-2026 ↓ | 1,929,100.00 DZD | -5,900.00 (-0.3%) |
| 14-01-2026 ↑ | 1,935,000.00 DZD | +18,900.00 (+0.99%) |
| 13-01-2026 ↓ | 1,916,100.00 DZD | -5,400.00 (-0.28%) |
| 12-01-2026 ↑ | 1,921,500.00 DZD | +37,700.00 (+2%) |
| 11-01-2026 → | 1,883,800.00 DZD | 0 (0%) |
| 10-01-2026 ↑ | 1,883,800.00 DZD | +15,300.00 (+0.82%) |
| 09-01-2026 ↑ | 1,868,500.00 DZD | +6,400.00 (+0.34%) |
| 08-01-2026 ↓ | 1,862,100.00 DZD | -1,000.00 (-0.05%) |
| 07-01-2026 ↓ | 1,863,100.00 DZD | -13,200.00 (-0.7%) |
| 06-01-2026 ↑ | 1,876,300.00 DZD | +27,000.00 (+1.46%) |
| 05-01-2026 ↑ | 1,849,300.00 DZD | +46,200.00 (+2.56%) |
| 04-01-2026 ↑ | 1,803,100.00 DZD | +100.00 (+0.01%) |
| 03-01-2026 ↓ | 1,803,000.00 DZD | -23,500.00 (-1.29%) |
| 02-01-2026 ↑ | 1,826,500.00 DZD | +30,300.00 (+1.69%) |
| 01-01-2026 ↓ | 1,796,200.00 DZD | -8,100.00 (-0.45%) |
| 31-12-2025 ↓ | 1,804,300.00 DZD | -30,300.00 (-1.65%) |
| 30-12-2025 ↓ | 1,834,600.00 DZD | -23,200.00 (-1.25%) |
| 29-12-2025 ↓ | 1,857,800.00 DZD | -31,000.00 (-1.64%) |
| 28-12-2025 ↓ | 1,888,800.00 DZD | -,100.00 (-0.01%) |
| 27-12-2025 ↑ | 1,888,900.00 DZD | +11,200.00 (+0.6%) |
| 26-12-2025 ↑ | 1,877,700.00 DZD | +11,100.00 (+0.59%) |
| 25-12-2025 ↓ | 1,866,600.00 DZD | -4,600.00 (-0.25%) |
| 24-12-2025 ↑ | 1,871,200.00 DZD | +600.00 (+0.03%) |
| 23-12-2025 ↑ | 1,870,600.00 DZD | +29,500.00 (+1.6%) |
| 22-12-2025 ↑ | 1,841,100.00 DZD | +34,600.00 (+1.92%) |
| 21-12-2025 ↑ | 1,806,500.00 DZD | +100.00 (+0.01%) |
| 20-12-2025 ↑ | 1,806,400.00 DZD | +4,300.00 (+0.24%) |
| 19-12-2025 ↑ | 1,802,100.00 DZD | +4,700.00 (+0.26%) |
| 18-12-2025 → | 1,797,400.00 DZD | 0 (0%) |
| 17-12-2025 ↑ | 1,797,400.00 DZD | +7,800.00 (+0.44%) |
| 16-12-2025 ↓ | 1,789,600.00 DZD | -22,800.00 (-1.26%) |
| 15-12-2025 ↑ | 1,812,400.00 DZD | +15,600.00 (+0.87%) |
| 14-12-2025 ↓ | 1,796,800.00 DZD | -,100.00 (-0.01%) |
| 13-12-2025 ↓ | 1,796,900.00 DZD | -12,100.00 (-0.67%) |
| 12-12-2025 ↑ | 1,809,000.00 DZD | +41,300.00 (+2.34%) |
| 11-12-2025 ↑ | 1,767,700.00 DZD | +11,500.00 (+0.65%) |
| 10-12-2025 ↓ | 1,756,200.00 DZD | -2,600.00 (-0.15%) |
| 09-12-2025 ↓ | 1,758,800.00 DZD | -2,300.00 (-0.13%) |
| 08-12-2025 ↑ | 1,761,100.00 DZD | +5,400.00 (+0.31%) |
| 07-12-2025 → | 1,755,700.00 DZD | 0 (0%) |
| 06-12-2025 ↓ | 1,755,700.00 DZD | -13,700.00 (-0.77%) |
| 05-12-2025 ↑ | 1,769,400.00 DZD | +16,100.00 (+0.92%) |
| 04-12-2025 ↓ | 1,753,300.00 DZD | -10,800.00 (-0.61%) |
| 03-12-2025 ↑ | 1,764,100.00 DZD | +2,200.00 (+0.12%) |
| 02-12-2025 ↓ | 1,761,900.00 DZD | -20,300.00 (-1.14%) |
| 01-12-2025 ↑ | 1,782,200.00 DZD | +14,300.00 (+0.81%) |
| 30-11-2025 ↑ | 1,767,900.00 DZD | +100.00 (+0.01%) |
| 29-11-2025 ↑ | 1,767,800.00 DZD | +16,800.00 (+0.96%) |
| 28-11-2025 ↑ | 1,751,000.00 DZD | +9,700.00 (+0.56%) |
| 27-11-2025 ↓ | 1,741,300.00 DZD | -7,600.00 (-0.43%) |
| 26-11-2025 ↑ | 1,748,900.00 DZD | +13,100.00 (+0.75%) |
| 25-11-2025 ↑ | 1,735,800.00 DZD | +20,800.00 (+1.21%) |
| 24-11-2025 ↑ | 1,715,000.00 DZD | +6,800.00 (+0.4%) |
| 23-11-2025 ↑ | 1,708,200.00 DZD | +100.00 (+0.01%) |
| 22-11-2025 ↑ | 1,708,100.00 DZD | +1,200.00 (+0.07%) |
| 21-11-2025 ↓ | 1,706,900.00 DZD | -8,500.00 (-0.5%) |
| 20-11-2025 ↓ | 1,715,400.00 DZD | -6,300.00 (-0.37%) |
| 19-11-2025 ↑ | 1,721,700.00 DZD | +28,200.00 (+1.67%) |
| 18-11-2025 ↑ | 1,693,500.00 DZD | +4,100.00 (+0.24%) |
| 17-11-2025 ↓ | 1,689,400.00 DZD | -21,400.00 (-1.25%) |
| 16-11-2025 ↓ | 1,710,800.00 DZD | -10,600.00 (-0.62%) |
| 15-11-2025 ↓ | 1,721,400.00 DZD | -2,000.00 (-0.12%) |
| 14-11-2025 ↓ | 1,723,400.00 DZD | -54,000.00 (-3.04%) |
| 13-11-2025 ↑ | 1,777,400.00 DZD | +45,400.00 (+2.62%) |
| 12-11-2025 ↓ | 1,732,000.00 DZD | -1,800.00 (-0.1%) |
| 11-11-2025 | 1,733,800.00 DZD | - |
About 100g Gold Bar 24 Karat
Track 100 Gram Gold Bar 24K Price in Algeria Today. We provide the latest gold prices in الجزائر with accurate and live updates in DZD.
100 gram gold bar, 24 karat
Contains 100 grams of pure 24K gold
Suitable for large investment
Standard investment bar…
