Gold Sovereign 24K Price in Algeria – Live DZD Rate
Gold Sovereign 24 Karat Price Chart
Historical Price Data for Gold Sovereign 24 Karat - - in Algeria
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
154,900.00 DZD | +600.00 (+0.39%) |
|
21-05-2026
Thursday ↓ |
154,300.00 DZD | -,400.00 (-0.26%) |
|
20-05-2026
Wednesday ↑ |
154,700.00 DZD | +1,100.00 (+0.72%) |
|
19-05-2026
Tuesday ↓ |
153,600.00 DZD | -1,300.00 (-0.84%) |
|
18-05-2026
Monday ↑ |
154,900.00 DZD | +200.00 (+0.13%) |
|
17-05-2026
Sunday → |
154,700.00 DZD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
154,700.00 DZD | -,100.00 (-0.06%) |
|
15-05-2026
Friday ↓ |
154,800.00 DZD | -4,700.00 (-2.95%) |
|
14-05-2026
Thursday ↓ |
159,500.00 DZD | -,300.00 (-0.19%) |
|
13-05-2026
Wednesday ↑ |
159,800.00 DZD | +1,100.00 (+0.69%) |
|
12-05-2026
Tuesday ↓ |
158,700.00 DZD | -2,100.00 (-1.31%) |
|
11-05-2026
Monday ↑ |
160,800.00 DZD | +300.00 (+0.19%) |
|
10-05-2026
Sunday → |
160,500.00 DZD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
160,500.00 DZD | +300.00 (+0.19%) |
|
08-05-2026
Friday ↓ |
160,200.00 DZD | -,800.00 (-0.5%) |
|
07-05-2026
Thursday ↑ |
161,000.00 DZD | +1,300.00 (+0.81%) |
|
06-05-2026
Wednesday ↑ |
159,700.00 DZD | +4,000.00 (+2.57%) |
|
05-05-2026
Tuesday ↑ |
155,700.00 DZD | +1,700.00 (+1.1%) |
|
04-05-2026
Monday ↓ |
154,000.00 DZD | -3,700.00 (-2.35%) |
|
03-05-2026
Sunday → |
157,700.00 DZD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
157,700.00 DZD | -1,200.00 (-0.76%) |
|
01-05-2026
Friday ↑ |
158,900.00 DZD | +1,600.00 (+1.02%) |
|
30-04-2026
Thursday ↑ |
157,300.00 DZD | +1,900.00 (+1.22%) |
|
29-04-2026
Wednesday ↓ |
155,400.00 DZD | -,800.00 (-0.51%) |
|
28-04-2026
Tuesday ↓ |
156,200.00 DZD | -2,900.00 (-1.82%) |
|
27-04-2026
Monday ↓ |
159,100.00 DZD | -1,700.00 (-1.06%) |
|
26-04-2026
Sunday → |
160,800.00 DZD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
160,800.00 DZD | -,300.00 (-0.19%) |
|
24-04-2026
Friday ↑ |
161,100.00 DZD | +400.00 (+0.25%) |
|
23-04-2026
Thursday ↓ |
160,700.00 DZD | -,100.00 (-0.06%) |
|
22-04-2026
Wednesday ↓ |
160,800.00 DZD | -,700.00 (-0.43%) |
|
21-04-2026
Tuesday ↓ |
161,500.00 DZD | -1,500.00 (-0.92%) |
|
20-04-2026
Monday ↓ |
163,000.00 DZD | -1,200.00 (-0.73%) |
|
19-04-2026
Sunday → |
164,200.00 DZD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
164,200.00 DZD | +1,300.00 (+0.8%) |
|
17-04-2026
Friday ↓ |
162,900.00 DZD | -,800.00 (-0.49%) |
|
16-04-2026
Thursday ↑ |
163,700.00 DZD | +600.00 (+0.37%) |
|
15-04-2026
Wednesday ↑ |
163,100.00 DZD | +400.00 (+0.25%) |
|
14-04-2026
Tuesday ↑ |
162,700.00 DZD | +2,200.00 (+1.37%) |
|
13-04-2026
Monday ↓ |
160,500.00 DZD | -1,500.00 (-0.93%) |
|
12-04-2026
Sunday → |
162,000.00 DZD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
162,000.00 DZD | +100.00 (+0.06%) |
|
10-04-2026
Friday ↑ |
161,900.00 DZD | +700.00 (+0.43%) |
|
09-04-2026
Thursday ↓ |
161,200.00 DZD | -2,600.00 (-1.59%) |
|
08-04-2026
Wednesday ↑ |
163,800.00 DZD | +3,700.00 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
160,100.00 DZD | -,700.00 (-0.44%) |
|
06-04-2026
Monday ↑ |
160,800.00 DZD | +700.00 (+0.44%) |
|
05-04-2026
Sunday → |
160,100.00 DZD | 0 (0%) |
|
04-04-2026
Saturday → |
160,100.00 DZD | 0 (0%) |
|
03-04-2026
Friday ↑ |
160,100.00 DZD | +100.00 (+0.06%) |
|
02-04-2026
Thursday ↓ |
160,000.00 DZD | -1,800.00 (-1.11%) |
|
01-04-2026
Wednesday ↑ |
161,800.00 DZD | +1,200.00 (+0.75%) |
|
31-03-2026
Tuesday ↑ |
160,600.00 DZD | +5,300.00 (+3.41%) |
|
30-03-2026
Monday ↑ |
155,300.00 DZD | +1,900.00 (+1.24%) |
|
29-03-2026
Sunday → |
153,400.00 DZD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
153,400.00 DZD | +2,000.00 (+1.32%) |
|
27-03-2026
Friday ↑ |
151,400.00 DZD | +700.00 (+0.46%) |
|
26-03-2026
Thursday ↓ |
150,700.00 DZD | -5,000.00 (-3.21%) |
|
25-03-2026
Wednesday ↑ |
155,700.00 DZD | +6,200.00 (+4.15%) |
|
24-03-2026
Tuesday ↓ |
149,500.00 DZD | -,800.00 (-0.53%) |
|
23-03-2026
Monday ↓ |
150,300.00 DZD | -2,400.00 (-1.57%) |
|
22-03-2026
Sunday → |
152,700.00 DZD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
152,700.00 DZD | -5,700.00 (-3.6%) |
|
20-03-2026
Friday ↓ |
158,400.00 DZD | -1,600.00 (-1%) |
|
19-03-2026
Thursday ↓ |
160,000.00 DZD | -9,600.00 (-5.66%) |
|
18-03-2026
Wednesday ↓ |
169,600.00 DZD | -1,100.00 (-0.64%) |
|
17-03-2026
Tuesday ↑ |
170,700.00 DZD | +1,500.00 (+0.89%) |
|
16-03-2026
Monday ↓ |
169,200.00 DZD | -,700.00 (-0.41%) |
|
15-03-2026
Sunday ↑ |
169,900.00 DZD | +100.00 (+0.06%) |
|
14-03-2026
Saturday ↓ |
169,800.00 DZD | -2,500.00 (-1.45%) |
|
13-03-2026
Friday ↓ |
172,300.00 DZD | -3,100.00 (-1.77%) |
|
12-03-2026
Thursday ↓ |
175,400.00 DZD | -,100.00 (-0.06%) |
|
11-03-2026
Wednesday ↑ |
175,500.00 DZD | +300.00 (+0.17%) |
|
10-03-2026
Tuesday ↑ |
175,200.00 DZD | +2,400.00 (+1.39%) |
|
09-03-2026
Monday ↓ |
172,800.00 DZD | -1,300.00 (-0.75%) |
|
08-03-2026
Sunday ↓ |
174,100.00 DZD | -,100.00 (-0.06%) |
|
07-03-2026
Saturday ↑ |
174,200.00 DZD | +2,900.00 (+1.69%) |
|
06-03-2026
Friday ↓ |
171,300.00 DZD | -2,100.00 (-1.21%) |
|
05-03-2026
Thursday ↓ |
173,400.00 DZD | -,600.00 (-0.34%) |
|
04-03-2026
Wednesday ↓ |
174,000.00 DZD | -2,900.00 (-1.64%) |
|
03-03-2026
Tuesday ↓ |
176,900.00 DZD | -3,100.00 (-1.72%) |
|
02-03-2026
Monday ↑ |
180,000.00 DZD | +3,500.00 (+1.98%) |
|
01-03-2026
Sunday ↑ |
176,500.00 DZD | +100.00 (+0.06%) |
|
28-02-2026
Saturday ↑ |
176,400.00 DZD | +3,500.00 (+2.02%) |
|
27-02-2026
Friday ↓ |
172,900.00 DZD | -,600.00 (-0.35%) |
|
26-02-2026
Thursday ↓ |
173,500.00 DZD | -,200.00 (-0.12%) |
|
25-02-2026
Wednesday ↑ |
173,700.00 DZD | +600.00 (+0.35%) |
|
24-02-2026
Tuesday ↑ |
173,100.00 DZD | +600.00 (+0.35%) |
|
23-02-2026
Monday ↑ |
172,500.00 DZD | +1,600.00 (+0.94%) |
|
22-02-2026
Sunday → |
170,900.00 DZD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
170,900.00 DZD | +2,500.00 (+1.48%) |
|
20-02-2026
Friday ↑ |
168,400.00 DZD | +1,700.00 (+1.02%) |
|
19-02-2026
Thursday ↑ |
166,700.00 DZD | +2,300.00 (+1.4%) |
|
18-02-2026
Wednesday ↓ |
164,400.00 DZD | -,100.00 (-0.06%) |
|
17-02-2026
Tuesday ↓ |
164,500.00 DZD | -2,700.00 (-1.61%) |
|
16-02-2026
Monday ↓ |
167,200.00 DZD | -,800.00 (-0.48%) |
|
15-02-2026
Sunday → |
168,000.00 DZD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
168,000.00 DZD | +3,000.00 (+1.82%) |
|
13-02-2026
Friday ↑ |
165,000.00 DZD | +500.00 (+0.3%) |
|
12-02-2026
Thursday ↓ |
164,500.00 DZD | -4,300.00 (-2.55%) |
|
11-02-2026
Wednesday ↑ |
168,800.00 DZD | +400.00 (+0.24%) |
|
10-02-2026
Tuesday ↓ |
168,400.00 DZD | -1,100.00 (-0.65%) |
|
09-02-2026
Monday ↑ |
169,500.00 DZD | +3,600.00 (+2.17%) |
|
08-02-2026
Sunday → |
165,900.00 DZD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
165,900.00 DZD | +3,300.00 (+2.03%) |
|
06-02-2026
Friday → |
162,600.00 DZD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
162,600.00 DZD | -2,400.00 (-1.45%) |
|
04-02-2026
Wednesday ↑ |
165,000.00 DZD | +700.00 (+0.43%) |
|
03-02-2026
Tuesday ↑ |
164,300.00 DZD | +6,900.00 (+4.38%) |
|
02-02-2026
Monday ↓ |
157,400.00 DZD | -5,200.00 (-3.2%) |
|
01-02-2026
Sunday → |
162,600.00 DZD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
162,600.00 DZD | -4,900.00 (-2.93%) |
|
30-01-2026
Friday ↓ |
167,500.00 DZD | -15,700.00 (-8.57%) |
|
29-01-2026
Thursday ↑ |
183,200.00 DZD | +8,100.00 (+4.63%) |
|
28-01-2026
Wednesday ↑ |
175,100.00 DZD | +5,300.00 (+3.12%) |
|
27-01-2026
Tuesday ↑ |
169,800.00 DZD | +1,700.00 (+1.01%) |
|
26-01-2026
Monday ↑ |
168,100.00 DZD | +3,100.00 (+1.88%) |
|
25-01-2026
Sunday ↑ |
165,000.00 DZD | +10,000.00 (+6.45%) |
|
24-01-2026
Saturday ↓ |
155,000.00 DZD | -9,300.00 (-5.66%) |
|
23-01-2026
Friday ↑ |
164,300.00 DZD | +3,400.00 (+2.11%) |
|
22-01-2026
Thursday ↓ |
160,900.00 DZD | -1,500.00 (-0.92%) |
|
21-01-2026
Wednesday ↑ |
162,400.00 DZD | +3,800.00 (+2.4%) |
|
20-01-2026
Tuesday ↑ |
158,600.00 DZD | +2,400.00 (+1.54%) |
|
19-01-2026
Monday ↑ |
156,200.00 DZD | +2,300.00 (+1.49%) |
|
18-01-2026
Sunday → |
153,900.00 DZD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
153,900.00 DZD | -,200.00 (-0.13%) |
|
16-01-2026
Friday ↓ |
154,100.00 DZD | -,300.00 (-0.19%) |
|
15-01-2026
Thursday ↓ |
154,400.00 DZD | -,400.00 (-0.26%) |
|
14-01-2026
Wednesday ↑ |
154,800.00 DZD | +1,500.00 (+0.98%) |
|
13-01-2026
Tuesday ↓ |
153,300.00 DZD | -,500.00 (-0.33%) |
|
12-01-2026
Monday ↑ |
153,800.00 DZD | +3,000.00 (+1.99%) |
|
11-01-2026
Sunday → |
150,800.00 DZD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
150,800.00 DZD | +1,300.00 (+0.87%) |
|
09-01-2026
Friday ↑ |
149,500.00 DZD | +500.00 (+0.34%) |
|
08-01-2026
Thursday ↓ |
149,000.00 DZD | -,100.00 (-0.07%) |
|
07-01-2026
Wednesday ↓ |
149,100.00 DZD | -1,100.00 (-0.73%) |
|
06-01-2026
Tuesday ↑ |
150,200.00 DZD | +2,200.00 (+1.49%) |
|
05-01-2026
Monday ↑ |
148,000.00 DZD | +3,700.00 (+2.56%) |
|
04-01-2026
Sunday → |
144,300.00 DZD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
144,300.00 DZD | -1,900.00 (-1.3%) |
|
02-01-2026
Friday ↑ |
146,200.00 DZD | +2,500.00 (+1.74%) |
|
01-01-2026
Thursday ↓ |
143,700.00 DZD | -,700.00 (-0.48%) |
|
31-12-2025
Wednesday ↓ |
144,400.00 DZD | -2,400.00 (-1.63%) |
|
30-12-2025
Tuesday ↓ |
146,800.00 DZD | -1,900.00 (-1.28%) |
|
29-12-2025
Monday ↓ |
148,700.00 DZD | -2,500.00 (-1.65%) |
|
28-12-2025
Sunday → |
151,200.00 DZD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
151,200.00 DZD | +900.00 (+0.6%) |
|
26-12-2025
Friday ↑ |
150,300.00 DZD | +900.00 (+0.6%) |
|
25-12-2025
Thursday ↓ |
149,400.00 DZD | -,300.00 (-0.2%) |
|
24-12-2025
Wednesday → |
149,700.00 DZD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
149,700.00 DZD | +2,400.00 (+1.63%) |
|
22-12-2025
Monday ↑ |
147,300.00 DZD | +2,700.00 (+1.87%) |
|
21-12-2025
Sunday → |
144,600.00 DZD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
144,600.00 DZD | +400.00 (+0.28%) |
|
19-12-2025
Friday ↑ |
144,200.00 DZD | +400.00 (+0.28%) |
|
18-12-2025
Thursday → |
143,800.00 DZD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
143,800.00 DZD | +600.00 (+0.42%) |
|
16-12-2025
Tuesday ↓ |
143,200.00 DZD | -1,800.00 (-1.24%) |
|
15-12-2025
Monday ↑ |
145,000.00 DZD | +1,200.00 (+0.83%) |
|
14-12-2025
Sunday → |
143,800.00 DZD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
143,800.00 DZD | -1,000.00 (-0.69%) |
|
12-12-2025
Friday ↑ |
144,800.00 DZD | +3,300.00 (+2.33%) |
|
11-12-2025
Thursday ↑ |
141,500.00 DZD | +1,000.00 (+0.71%) |
|
10-12-2025
Wednesday ↓ |
140,500.00 DZD | -,300.00 (-0.21%) |
|
09-12-2025
Tuesday ↓ |
140,800.00 DZD | -,100.00 (-0.07%) |
|
08-12-2025
Monday ↑ |
140,900.00 DZD | +400.00 (+0.28%) |
|
07-12-2025
Sunday → |
140,500.00 DZD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
140,500.00 DZD | -1,100.00 (-0.78%) |
|
05-12-2025
Friday ↑ |
141,600.00 DZD | +1,300.00 (+0.93%) |
|
04-12-2025
Thursday ↓ |
140,300.00 DZD | -,900.00 (-0.64%) |
|
03-12-2025
Wednesday ↑ |
141,200.00 DZD | +200.00 (+0.14%) |
|
02-12-2025
Tuesday ↓ |
141,000.00 DZD | -1,600.00 (-1.12%) |
|
01-12-2025
Monday ↑ |
142,600.00 DZD | +1,100.00 (+0.78%) |
|
30-11-2025
Sunday → |
141,500.00 DZD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
141,500.00 DZD | +1,400.00 (+1%) |
|
28-11-2025
Friday ↑ |
140,100.00 DZD | +700.00 (+0.5%) |
|
27-11-2025
Thursday ↓ |
139,400.00 DZD | -,600.00 (-0.43%) |
|
26-11-2025
Wednesday ↑ |
140,000.00 DZD | +1,100.00 (+0.79%) |
|
25-11-2025
Tuesday ↑ |
138,900.00 DZD | +1,700.00 (+1.24%) |
|
24-11-2025
Monday |
137,200.00 DZD | - |
About Gold Sovereign 24 Karat
The Gold Sovereign is a classic 24‑karat gold coin weighing exactly 8 g of pure gold, making it a trusted benchmark for traders and collectors in Algeria.,Pure gold content: 8 g × 1.000 = 8 g of 24 K gold – no alloy, 100 % purity.,One sovereign equals 8 g of gold, which is 0.26 troy ounces, a convenient unit for small‑scale transactions.,Historically used as a standard of wealth in the British Commonwealth, the sovereign remains popular for its recognisable design and consistent gold content.,Ideal for investors seeking a portable, high‑purity gold asset without the bulk of larger bars.,Because the sovereign is measured in grams, it integrates easily into Algerian market calculations that use the DZD currency.,Market price fluctuates with global gold spot rates, local demand, and currency exchange movements – our live feed reflects these changes instantly.,Liquidity: Sovereigns are widely accepted by banks, jewelers, and private traders across Algeria, ensuring easy buying and selling.,Storage: Compact size allows secure storage at home or in a safe‑deposit box, with minimal insurance cost compared to larger bars.
What is the current Gold Sovereign 24K price in Algeria (DZD)?
The live price is displayed at the top of the page and updates every minute based on the global gold spot rate and the current DZD exchange rate.
How many grams of pure gold are in a Gold Sovereign?
A Gold Sovereign contains exactly 8 g of 24‑karat gold, which is 100 % pure.
Why is the Gold Sovereign a reliable benchmark for gold prices in Algeria?
Its fixed weight and purity make it a stable reference point. Traders compare the sovereign’s price to larger bars to gauge market trends, and its widespread acceptance ensures consistent pricing.
Can I use the Gold Sovereign for everyday purchases?
While legally tender, most daily transactions use cash. The sovereign is mainly used for investment, savings, and high‑value purchases.
How does the DZD exchange rate affect the Gold Sovereign price?
The sovereign price in DZD is calculated by converting the global gold spot price (USD per troy ounce) into DZD using the current exchange rate, then adjusting for the 8 g weight.
Where can I buy a Gold Sovereign in Algeria?
Authorized banks, licensed jewelers, and reputable online gold dealers offer sovereigns. Always verify authenticity and ask for a certificate of purity.
