20 Gram Gold Bar 24K Price in Algeria Today
20g Gold Bar 24 Karat Price Chart
Historical Price Data for 20g Gold Bar 24 Karat - - in Algeria
| Date | Change | |
|---|---|---|
| 09-05-2026 ↑ | 401,100.00 DZD | +700.00 (+0.17%) |
| 08-05-2026 ↓ | 400,400.00 DZD | -2,100.00 (-0.52%) |
| 07-05-2026 ↑ | 402,500.00 DZD | +3,200.00 (+0.8%) |
| 06-05-2026 ↑ | 399,300.00 DZD | +10,100.00 (+2.6%) |
| 05-05-2026 ↑ | 389,200.00 DZD | +4,300.00 (+1.12%) |
| 04-05-2026 ↓ | 384,900.00 DZD | -9,300.00 (-2.36%) |
| 03-05-2026 ↑ | 394,200.00 DZD | +100.00 (+0.03%) |
| 02-05-2026 ↓ | 394,100.00 DZD | -3,000.00 (-0.76%) |
| 01-05-2026 ↑ | 397,100.00 DZD | +4,000.00 (+1.02%) |
| 30-04-2026 ↑ | 393,100.00 DZD | +4,600.00 (+1.18%) |
| 29-04-2026 ↓ | 388,500.00 DZD | -1,800.00 (-0.46%) |
| 28-04-2026 ↓ | 390,300.00 DZD | -7,300.00 (-1.84%) |
| 27-04-2026 ↓ | 397,600.00 DZD | -4,200.00 (-1.05%) |
| 26-04-2026 ↓ | 401,800.00 DZD | -,100.00 (-0.02%) |
| 25-04-2026 ↓ | 401,900.00 DZD | -,800.00 (-0.2%) |
| 24-04-2026 ↑ | 402,700.00 DZD | +1,100.00 (+0.27%) |
| 23-04-2026 ↓ | 401,600.00 DZD | -,200.00 (-0.05%) |
| 22-04-2026 ↓ | 401,800.00 DZD | -1,800.00 (-0.45%) |
| 21-04-2026 ↓ | 403,600.00 DZD | -3,800.00 (-0.93%) |
| 20-04-2026 ↓ | 407,400.00 DZD | -3,000.00 (-0.73%) |
| 19-04-2026 → | 410,400.00 DZD | 0 (0%) |
| 18-04-2026 ↑ | 410,400.00 DZD | +3,300.00 (+0.81%) |
| 17-04-2026 ↓ | 407,100.00 DZD | -2,000.00 (-0.49%) |
| 16-04-2026 ↑ | 409,100.00 DZD | +1,500.00 (+0.37%) |
| 15-04-2026 ↑ | 407,600.00 DZD | +900.00 (+0.22%) |
| 14-04-2026 ↑ | 406,700.00 DZD | +5,500.00 (+1.37%) |
| 13-04-2026 ↓ | 401,200.00 DZD | -3,700.00 (-0.91%) |
| 12-04-2026 → | 404,900.00 DZD | 0 (0%) |
| 11-04-2026 ↑ | 404,900.00 DZD | +200.00 (+0.05%) |
| 10-04-2026 ↑ | 404,700.00 DZD | +1,700.00 (+0.42%) |
| 09-04-2026 ↓ | 403,000.00 DZD | -6,300.00 (-1.54%) |
| 08-04-2026 ↑ | 409,300.00 DZD | +9,200.00 (+2.3%) |
| 07-04-2026 ↓ | 400,100.00 DZD | -1,700.00 (-0.42%) |
| 06-04-2026 ↑ | 401,800.00 DZD | +1,600.00 (+0.4%) |
| 05-04-2026 ↓ | 400,200.00 DZD | -,100.00 (-0.02%) |
| 04-04-2026 ↑ | 400,300.00 DZD | +100.00 (+0.02%) |
| 03-04-2026 ↑ | 400,200.00 DZD | +200.00 (+0.05%) |
| 02-04-2026 ↓ | 400,000.00 DZD | -4,400.00 (-1.09%) |
| 01-04-2026 ↑ | 404,400.00 DZD | +3,000.00 (+0.75%) |
| 31-03-2026 ↑ | 401,400.00 DZD | +13,300.00 (+3.43%) |
| 30-03-2026 ↑ | 388,100.00 DZD | +4,600.00 (+1.2%) |
| 29-03-2026 ↑ | 383,500.00 DZD | +100.00 (+0.03%) |
| 28-03-2026 ↑ | 383,400.00 DZD | +5,000.00 (+1.32%) |
| 27-03-2026 ↑ | 378,400.00 DZD | +1,700.00 (+0.45%) |
| 26-03-2026 ↓ | 376,700.00 DZD | -12,400.00 (-3.19%) |
| 25-03-2026 ↑ | 389,100.00 DZD | +15,500.00 (+4.15%) |
| 24-03-2026 ↓ | 373,600.00 DZD | -2,100.00 (-0.56%) |
| 23-03-2026 ↓ | 375,700.00 DZD | -6,000.00 (-1.57%) |
| 22-03-2026 → | 381,700.00 DZD | 0 (0%) |
| 21-03-2026 ↓ | 381,700.00 DZD | -14,300.00 (-3.61%) |
| 20-03-2026 ↓ | 396,000.00 DZD | -3,900.00 (-0.98%) |
| 19-03-2026 ↓ | 399,900.00 DZD | -24,000.00 (-5.66%) |
| 18-03-2026 ↓ | 423,900.00 DZD | -2,700.00 (-0.63%) |
| 17-03-2026 ↑ | 426,600.00 DZD | +3,600.00 (+0.85%) |
| 16-03-2026 ↓ | 423,000.00 DZD | -1,600.00 (-0.38%) |
| 15-03-2026 ↑ | 424,600.00 DZD | +100.00 (+0.02%) |
| 14-03-2026 ↓ | 424,500.00 DZD | -6,200.00 (-1.44%) |
| 13-03-2026 ↓ | 430,700.00 DZD | -7,800.00 (-1.78%) |
| 12-03-2026 ↓ | 438,500.00 DZD | -,200.00 (-0.05%) |
| 11-03-2026 ↑ | 438,700.00 DZD | +700.00 (+0.16%) |
| 10-03-2026 ↑ | 438,000.00 DZD | +6,000.00 (+1.39%) |
| 09-03-2026 ↓ | 432,000.00 DZD | -3,300.00 (-0.76%) |
| 08-03-2026 → | 435,300.00 DZD | 0 (0%) |
| 07-03-2026 ↑ | 435,300.00 DZD | +7,200.00 (+1.68%) |
| 06-03-2026 ↓ | 428,100.00 DZD | -5,400.00 (-1.25%) |
| 05-03-2026 ↓ | 433,500.00 DZD | -1,400.00 (-0.32%) |
| 04-03-2026 ↓ | 434,900.00 DZD | -7,400.00 (-1.67%) |
| 03-03-2026 ↓ | 442,300.00 DZD | -7,600.00 (-1.69%) |
| 02-03-2026 ↑ | 449,900.00 DZD | +8,800.00 (+2%) |
| 01-03-2026 ↑ | 441,100.00 DZD | +100.00 (+0.02%) |
| 28-02-2026 ↑ | 441,000.00 DZD | +8,900.00 (+2.06%) |
| 27-02-2026 ↓ | 432,100.00 DZD | -1,700.00 (-0.39%) |
| 26-02-2026 ↓ | 433,800.00 DZD | -,400.00 (-0.09%) |
| 25-02-2026 ↑ | 434,200.00 DZD | +1,400.00 (+0.32%) |
| 24-02-2026 ↑ | 432,800.00 DZD | +1,600.00 (+0.37%) |
| 23-02-2026 ↑ | 431,200.00 DZD | +4,000.00 (+0.94%) |
| 22-02-2026 ↑ | 427,200.00 DZD | +100.00 (+0.02%) |
| 21-02-2026 ↑ | 427,100.00 DZD | +6,200.00 (+1.47%) |
| 20-02-2026 ↑ | 420,900.00 DZD | +4,300.00 (+1.03%) |
| 19-02-2026 ↑ | 416,600.00 DZD | +5,600.00 (+1.36%) |
| 18-02-2026 ↓ | 411,000.00 DZD | -,200.00 (-0.05%) |
| 17-02-2026 ↓ | 411,200.00 DZD | -6,800.00 (-1.63%) |
| 16-02-2026 ↓ | 418,000.00 DZD | -2,000.00 (-0.48%) |
| 15-02-2026 → | 420,000.00 DZD | 0 (0%) |
| 14-02-2026 ↑ | 420,000.00 DZD | +7,500.00 (+1.82%) |
| 13-02-2026 ↑ | 412,500.00 DZD | +1,400.00 (+0.34%) |
| 12-02-2026 ↓ | 411,100.00 DZD | -10,900.00 (-2.58%) |
| 11-02-2026 ↑ | 422,000.00 DZD | +1,000.00 (+0.24%) |
| 10-02-2026 ↓ | 421,000.00 DZD | -2,700.00 (-0.64%) |
| 09-02-2026 ↑ | 423,700.00 DZD | +8,900.00 (+2.15%) |
| 08-02-2026 → | 414,800.00 DZD | 0 (0%) |
| 07-02-2026 ↑ | 414,800.00 DZD | +8,300.00 (+2.04%) |
| 06-02-2026 ↑ | 406,500.00 DZD | +100.00 (+0.02%) |
| 05-02-2026 ↓ | 406,400.00 DZD | -6,100.00 (-1.48%) |
| 04-02-2026 ↑ | 412,500.00 DZD | +1,900.00 (+0.46%) |
| 03-02-2026 ↑ | 410,600.00 DZD | +17,100.00 (+4.35%) |
| 02-02-2026 ↓ | 393,500.00 DZD | -13,000.00 (-3.2%) |
| 01-02-2026 → | 406,500.00 DZD | 0 (0%) |
| 31-01-2026 ↓ | 406,500.00 DZD | -12,200.00 (-2.91%) |
| 30-01-2026 ↓ | 418,700.00 DZD | -39,100.00 (-8.54%) |
| 29-01-2026 ↑ | 457,800.00 DZD | +20,100.00 (+4.59%) |
| 28-01-2026 ↑ | 437,700.00 DZD | +13,300.00 (+3.13%) |
| 27-01-2026 ↑ | 424,400.00 DZD | +4,300.00 (+1.02%) |
| 26-01-2026 ↑ | 420,100.00 DZD | +7,600.00 (+1.84%) |
| 25-01-2026 ↑ | 412,500.00 DZD | +25,200.00 (+6.51%) |
| 24-01-2026 ↓ | 387,300.00 DZD | -23,400.00 (-5.7%) |
| 23-01-2026 ↑ | 410,700.00 DZD | +8,500.00 (+2.11%) |
| 22-01-2026 ↓ | 402,200.00 DZD | -3,800.00 (-0.94%) |
| 21-01-2026 ↑ | 406,000.00 DZD | +9,600.00 (+2.42%) |
| 20-01-2026 ↑ | 396,400.00 DZD | +5,900.00 (+1.51%) |
| 19-01-2026 ↑ | 390,500.00 DZD | +5,900.00 (+1.53%) |
| 18-01-2026 → | 384,600.00 DZD | 0 (0%) |
| 17-01-2026 ↓ | 384,600.00 DZD | -,500.00 (-0.13%) |
| 16-01-2026 ↓ | 385,100.00 DZD | -,800.00 (-0.21%) |
| 15-01-2026 ↓ | 385,900.00 DZD | -1,100.00 (-0.28%) |
| 14-01-2026 ↑ | 387,000.00 DZD | +3,700.00 (+0.97%) |
| 13-01-2026 ↓ | 383,300.00 DZD | -1,000.00 (-0.26%) |
| 12-01-2026 ↑ | 384,300.00 DZD | +7,500.00 (+1.99%) |
| 11-01-2026 → | 376,800.00 DZD | 0 (0%) |
| 10-01-2026 ↑ | 376,800.00 DZD | +3,100.00 (+0.83%) |
| 09-01-2026 ↑ | 373,700.00 DZD | +1,200.00 (+0.32%) |
| 08-01-2026 ↓ | 372,500.00 DZD | -,200.00 (-0.05%) |
| 07-01-2026 ↓ | 372,700.00 DZD | -2,600.00 (-0.69%) |
| 06-01-2026 ↑ | 375,300.00 DZD | +5,400.00 (+1.46%) |
| 05-01-2026 ↑ | 369,900.00 DZD | +9,200.00 (+2.55%) |
| 04-01-2026 ↑ | 360,700.00 DZD | +100.00 (+0.03%) |
| 03-01-2026 ↓ | 360,600.00 DZD | -4,700.00 (-1.29%) |
| 02-01-2026 ↑ | 365,300.00 DZD | +6,000.00 (+1.67%) |
| 01-01-2026 ↓ | 359,300.00 DZD | -1,600.00 (-0.44%) |
| 31-12-2025 ↓ | 360,900.00 DZD | -6,100.00 (-1.66%) |
| 30-12-2025 ↓ | 367,000.00 DZD | -4,600.00 (-1.24%) |
| 29-12-2025 ↓ | 371,600.00 DZD | -6,200.00 (-1.64%) |
| 28-12-2025 → | 377,800.00 DZD | 0 (0%) |
| 27-12-2025 ↑ | 377,800.00 DZD | +2,200.00 (+0.59%) |
| 26-12-2025 ↑ | 375,600.00 DZD | +2,200.00 (+0.59%) |
| 25-12-2025 ↓ | 373,400.00 DZD | -,900.00 (-0.24%) |
| 24-12-2025 ↑ | 374,300.00 DZD | +100.00 (+0.03%) |
| 23-12-2025 ↑ | 374,200.00 DZD | +5,900.00 (+1.6%) |
| 22-12-2025 ↑ | 368,300.00 DZD | +7,000.00 (+1.94%) |
| 21-12-2025 → | 361,300.00 DZD | 0 (0%) |
| 20-12-2025 ↑ | 361,300.00 DZD | +800.00 (+0.22%) |
| 19-12-2025 ↑ | 360,500.00 DZD | +1,000.00 (+0.28%) |
| 18-12-2025 → | 359,500.00 DZD | 0 (0%) |
| 17-12-2025 ↑ | 359,500.00 DZD | +1,500.00 (+0.42%) |
| 16-12-2025 ↓ | 358,000.00 DZD | -4,500.00 (-1.24%) |
| 15-12-2025 ↑ | 362,500.00 DZD | +3,100.00 (+0.86%) |
| 14-12-2025 → | 359,400.00 DZD | 0 (0%) |
| 13-12-2025 ↓ | 359,400.00 DZD | -2,400.00 (-0.66%) |
| 12-12-2025 ↑ | 361,800.00 DZD | +8,200.00 (+2.32%) |
| 11-12-2025 ↑ | 353,600.00 DZD | +2,300.00 (+0.65%) |
| 10-12-2025 ↓ | 351,300.00 DZD | -,500.00 (-0.14%) |
| 09-12-2025 ↓ | 351,800.00 DZD | -,500.00 (-0.14%) |
| 08-12-2025 ↑ | 352,300.00 DZD | +1,100.00 (+0.31%) |
| 07-12-2025 → | 351,200.00 DZD | 0 (0%) |
| 06-12-2025 ↓ | 351,200.00 DZD | -2,700.00 (-0.76%) |
| 05-12-2025 ↑ | 353,900.00 DZD | +3,200.00 (+0.91%) |
| 04-12-2025 ↓ | 350,700.00 DZD | -2,200.00 (-0.62%) |
| 03-12-2025 ↑ | 352,900.00 DZD | +500.00 (+0.14%) |
| 02-12-2025 ↓ | 352,400.00 DZD | -4,100.00 (-1.15%) |
| 01-12-2025 ↑ | 356,500.00 DZD | +2,900.00 (+0.82%) |
| 30-11-2025 → | 353,600.00 DZD | 0 (0%) |
| 29-11-2025 ↑ | 353,600.00 DZD | +3,400.00 (+0.97%) |
| 28-11-2025 ↑ | 350,200.00 DZD | +1,900.00 (+0.55%) |
| 27-11-2025 ↓ | 348,300.00 DZD | -1,500.00 (-0.43%) |
| 26-11-2025 ↑ | 349,800.00 DZD | +2,600.00 (+0.75%) |
| 25-11-2025 ↑ | 347,200.00 DZD | +4,200.00 (+1.22%) |
| 24-11-2025 ↑ | 343,000.00 DZD | +1,300.00 (+0.38%) |
| 23-11-2025 → | 341,700.00 DZD | 0 (0%) |
| 22-11-2025 ↑ | 341,700.00 DZD | +300.00 (+0.09%) |
| 21-11-2025 ↓ | 341,400.00 DZD | -1,700.00 (-0.5%) |
| 20-11-2025 ↓ | 343,100.00 DZD | -1,300.00 (-0.38%) |
| 19-11-2025 ↑ | 344,400.00 DZD | +5,700.00 (+1.68%) |
| 18-11-2025 ↑ | 338,700.00 DZD | +800.00 (+0.24%) |
| 17-11-2025 ↓ | 337,900.00 DZD | -4,300.00 (-1.26%) |
| 16-11-2025 ↓ | 342,200.00 DZD | -2,100.00 (-0.61%) |
| 15-11-2025 ↓ | 344,300.00 DZD | -,400.00 (-0.12%) |
| 14-11-2025 ↓ | 344,700.00 DZD | -10,800.00 (-3.04%) |
| 13-11-2025 ↑ | 355,500.00 DZD | +9,100.00 (+2.63%) |
| 12-11-2025 ↓ | 346,400.00 DZD | -,400.00 (-0.12%) |
| 11-11-2025 | 346,800.00 DZD | - |
About 20g Gold Bar 24 Karat
Track 20 Gram Gold Bar 24K Price in Algeria Today. We provide the latest gold prices in الجزائر with accurate and live updates in DZD.
20 gram gold bar, 24 karat
Contains 20 grams of pure 24K gold
Suitable for investment and savings in medium quantities
Pure high-quality gold…
What is the weight of 20g Gold Bar 24K?
Weighs 20 grams of pure gold.
