20 Gram Gold Bar 24K Price in Algeria – Live DZD Rates
20g Gold Bar 24 Karat Price Chart
Historical Price Data for 20g Gold Bar 24 Karat - - in Algeria
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
387,100.00 DZD | +1,500.00 (+0.39%) |
|
21-05-2026
Thursday ↓ |
385,600.00 DZD | -1,000.00 (-0.26%) |
|
20-05-2026
Wednesday ↑ |
386,600.00 DZD | +2,700.00 (+0.7%) |
|
19-05-2026
Tuesday ↓ |
383,900.00 DZD | -3,400.00 (-0.88%) |
|
18-05-2026
Monday ↑ |
387,300.00 DZD | +600.00 (+0.16%) |
|
17-05-2026
Sunday → |
386,700.00 DZD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
386,700.00 DZD | -,100.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
386,800.00 DZD | -11,900.00 (-2.98%) |
|
14-05-2026
Thursday ↓ |
398,700.00 DZD | -,800.00 (-0.2%) |
|
13-05-2026
Wednesday ↑ |
399,500.00 DZD | +2,800.00 (+0.71%) |
|
12-05-2026
Tuesday ↓ |
396,700.00 DZD | -5,300.00 (-1.32%) |
|
11-05-2026
Monday ↑ |
402,000.00 DZD | +900.00 (+0.22%) |
|
10-05-2026
Sunday → |
401,100.00 DZD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
401,100.00 DZD | +700.00 (+0.17%) |
|
08-05-2026
Friday ↓ |
400,400.00 DZD | -2,100.00 (-0.52%) |
|
07-05-2026
Thursday ↑ |
402,500.00 DZD | +3,200.00 (+0.8%) |
|
06-05-2026
Wednesday ↑ |
399,300.00 DZD | +10,100.00 (+2.6%) |
|
05-05-2026
Tuesday ↑ |
389,200.00 DZD | +4,300.00 (+1.12%) |
|
04-05-2026
Monday ↓ |
384,900.00 DZD | -9,300.00 (-2.36%) |
|
03-05-2026
Sunday ↑ |
394,200.00 DZD | +100.00 (+0.03%) |
|
02-05-2026
Saturday ↓ |
394,100.00 DZD | -3,000.00 (-0.76%) |
|
01-05-2026
Friday ↑ |
397,100.00 DZD | +4,000.00 (+1.02%) |
|
30-04-2026
Thursday ↑ |
393,100.00 DZD | +4,600.00 (+1.18%) |
|
29-04-2026
Wednesday ↓ |
388,500.00 DZD | -1,800.00 (-0.46%) |
|
28-04-2026
Tuesday ↓ |
390,300.00 DZD | -7,300.00 (-1.84%) |
|
27-04-2026
Monday ↓ |
397,600.00 DZD | -4,200.00 (-1.05%) |
|
26-04-2026
Sunday ↓ |
401,800.00 DZD | -,100.00 (-0.02%) |
|
25-04-2026
Saturday ↓ |
401,900.00 DZD | -,800.00 (-0.2%) |
|
24-04-2026
Friday ↑ |
402,700.00 DZD | +1,100.00 (+0.27%) |
|
23-04-2026
Thursday ↓ |
401,600.00 DZD | -,200.00 (-0.05%) |
|
22-04-2026
Wednesday ↓ |
401,800.00 DZD | -1,800.00 (-0.45%) |
|
21-04-2026
Tuesday ↓ |
403,600.00 DZD | -3,800.00 (-0.93%) |
|
20-04-2026
Monday ↓ |
407,400.00 DZD | -3,000.00 (-0.73%) |
|
19-04-2026
Sunday → |
410,400.00 DZD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
410,400.00 DZD | +3,300.00 (+0.81%) |
|
17-04-2026
Friday ↓ |
407,100.00 DZD | -2,000.00 (-0.49%) |
|
16-04-2026
Thursday ↑ |
409,100.00 DZD | +1,500.00 (+0.37%) |
|
15-04-2026
Wednesday ↑ |
407,600.00 DZD | +900.00 (+0.22%) |
|
14-04-2026
Tuesday ↑ |
406,700.00 DZD | +5,500.00 (+1.37%) |
|
13-04-2026
Monday ↓ |
401,200.00 DZD | -3,700.00 (-0.91%) |
|
12-04-2026
Sunday → |
404,900.00 DZD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
404,900.00 DZD | +200.00 (+0.05%) |
|
10-04-2026
Friday ↑ |
404,700.00 DZD | +1,700.00 (+0.42%) |
|
09-04-2026
Thursday ↓ |
403,000.00 DZD | -6,300.00 (-1.54%) |
|
08-04-2026
Wednesday ↑ |
409,300.00 DZD | +9,200.00 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
400,100.00 DZD | -1,700.00 (-0.42%) |
|
06-04-2026
Monday ↑ |
401,800.00 DZD | +1,600.00 (+0.4%) |
|
05-04-2026
Sunday ↓ |
400,200.00 DZD | -,100.00 (-0.02%) |
|
04-04-2026
Saturday ↑ |
400,300.00 DZD | +100.00 (+0.02%) |
|
03-04-2026
Friday ↑ |
400,200.00 DZD | +200.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
400,000.00 DZD | -4,400.00 (-1.09%) |
|
01-04-2026
Wednesday ↑ |
404,400.00 DZD | +3,000.00 (+0.75%) |
|
31-03-2026
Tuesday ↑ |
401,400.00 DZD | +13,300.00 (+3.43%) |
|
30-03-2026
Monday ↑ |
388,100.00 DZD | +4,600.00 (+1.2%) |
|
29-03-2026
Sunday ↑ |
383,500.00 DZD | +100.00 (+0.03%) |
|
28-03-2026
Saturday ↑ |
383,400.00 DZD | +5,000.00 (+1.32%) |
|
27-03-2026
Friday ↑ |
378,400.00 DZD | +1,700.00 (+0.45%) |
|
26-03-2026
Thursday ↓ |
376,700.00 DZD | -12,400.00 (-3.19%) |
|
25-03-2026
Wednesday ↑ |
389,100.00 DZD | +15,500.00 (+4.15%) |
|
24-03-2026
Tuesday ↓ |
373,600.00 DZD | -2,100.00 (-0.56%) |
|
23-03-2026
Monday ↓ |
375,700.00 DZD | -6,000.00 (-1.57%) |
|
22-03-2026
Sunday → |
381,700.00 DZD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
381,700.00 DZD | -14,300.00 (-3.61%) |
|
20-03-2026
Friday ↓ |
396,000.00 DZD | -3,900.00 (-0.98%) |
|
19-03-2026
Thursday ↓ |
399,900.00 DZD | -24,000.00 (-5.66%) |
|
18-03-2026
Wednesday ↓ |
423,900.00 DZD | -2,700.00 (-0.63%) |
|
17-03-2026
Tuesday ↑ |
426,600.00 DZD | +3,600.00 (+0.85%) |
|
16-03-2026
Monday ↓ |
423,000.00 DZD | -1,600.00 (-0.38%) |
|
15-03-2026
Sunday ↑ |
424,600.00 DZD | +100.00 (+0.02%) |
|
14-03-2026
Saturday ↓ |
424,500.00 DZD | -6,200.00 (-1.44%) |
|
13-03-2026
Friday ↓ |
430,700.00 DZD | -7,800.00 (-1.78%) |
|
12-03-2026
Thursday ↓ |
438,500.00 DZD | -,200.00 (-0.05%) |
|
11-03-2026
Wednesday ↑ |
438,700.00 DZD | +700.00 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
438,000.00 DZD | +6,000.00 (+1.39%) |
|
09-03-2026
Monday ↓ |
432,000.00 DZD | -3,300.00 (-0.76%) |
|
08-03-2026
Sunday → |
435,300.00 DZD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
435,300.00 DZD | +7,200.00 (+1.68%) |
|
06-03-2026
Friday ↓ |
428,100.00 DZD | -5,400.00 (-1.25%) |
|
05-03-2026
Thursday ↓ |
433,500.00 DZD | -1,400.00 (-0.32%) |
|
04-03-2026
Wednesday ↓ |
434,900.00 DZD | -7,400.00 (-1.67%) |
|
03-03-2026
Tuesday ↓ |
442,300.00 DZD | -7,600.00 (-1.69%) |
|
02-03-2026
Monday ↑ |
449,900.00 DZD | +8,800.00 (+2%) |
|
01-03-2026
Sunday ↑ |
441,100.00 DZD | +100.00 (+0.02%) |
|
28-02-2026
Saturday ↑ |
441,000.00 DZD | +8,900.00 (+2.06%) |
|
27-02-2026
Friday ↓ |
432,100.00 DZD | -1,700.00 (-0.39%) |
|
26-02-2026
Thursday ↓ |
433,800.00 DZD | -,400.00 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
434,200.00 DZD | +1,400.00 (+0.32%) |
|
24-02-2026
Tuesday ↑ |
432,800.00 DZD | +1,600.00 (+0.37%) |
|
23-02-2026
Monday ↑ |
431,200.00 DZD | +4,000.00 (+0.94%) |
|
22-02-2026
Sunday ↑ |
427,200.00 DZD | +100.00 (+0.02%) |
|
21-02-2026
Saturday ↑ |
427,100.00 DZD | +6,200.00 (+1.47%) |
|
20-02-2026
Friday ↑ |
420,900.00 DZD | +4,300.00 (+1.03%) |
|
19-02-2026
Thursday ↑ |
416,600.00 DZD | +5,600.00 (+1.36%) |
|
18-02-2026
Wednesday ↓ |
411,000.00 DZD | -,200.00 (-0.05%) |
|
17-02-2026
Tuesday ↓ |
411,200.00 DZD | -6,800.00 (-1.63%) |
|
16-02-2026
Monday ↓ |
418,000.00 DZD | -2,000.00 (-0.48%) |
|
15-02-2026
Sunday → |
420,000.00 DZD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
420,000.00 DZD | +7,500.00 (+1.82%) |
|
13-02-2026
Friday ↑ |
412,500.00 DZD | +1,400.00 (+0.34%) |
|
12-02-2026
Thursday ↓ |
411,100.00 DZD | -10,900.00 (-2.58%) |
|
11-02-2026
Wednesday ↑ |
422,000.00 DZD | +1,000.00 (+0.24%) |
|
10-02-2026
Tuesday ↓ |
421,000.00 DZD | -2,700.00 (-0.64%) |
|
09-02-2026
Monday ↑ |
423,700.00 DZD | +8,900.00 (+2.15%) |
|
08-02-2026
Sunday → |
414,800.00 DZD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
414,800.00 DZD | +8,300.00 (+2.04%) |
|
06-02-2026
Friday ↑ |
406,500.00 DZD | +100.00 (+0.02%) |
|
05-02-2026
Thursday ↓ |
406,400.00 DZD | -6,100.00 (-1.48%) |
|
04-02-2026
Wednesday ↑ |
412,500.00 DZD | +1,900.00 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
410,600.00 DZD | +17,100.00 (+4.35%) |
|
02-02-2026
Monday ↓ |
393,500.00 DZD | -13,000.00 (-3.2%) |
|
01-02-2026
Sunday → |
406,500.00 DZD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
406,500.00 DZD | -12,200.00 (-2.91%) |
|
30-01-2026
Friday ↓ |
418,700.00 DZD | -39,100.00 (-8.54%) |
|
29-01-2026
Thursday ↑ |
457,800.00 DZD | +20,100.00 (+4.59%) |
|
28-01-2026
Wednesday ↑ |
437,700.00 DZD | +13,300.00 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
424,400.00 DZD | +4,300.00 (+1.02%) |
|
26-01-2026
Monday ↑ |
420,100.00 DZD | +7,600.00 (+1.84%) |
|
25-01-2026
Sunday ↑ |
412,500.00 DZD | +25,200.00 (+6.51%) |
|
24-01-2026
Saturday ↓ |
387,300.00 DZD | -23,400.00 (-5.7%) |
|
23-01-2026
Friday ↑ |
410,700.00 DZD | +8,500.00 (+2.11%) |
|
22-01-2026
Thursday ↓ |
402,200.00 DZD | -3,800.00 (-0.94%) |
|
21-01-2026
Wednesday ↑ |
406,000.00 DZD | +9,600.00 (+2.42%) |
|
20-01-2026
Tuesday ↑ |
396,400.00 DZD | +5,900.00 (+1.51%) |
|
19-01-2026
Monday ↑ |
390,500.00 DZD | +5,900.00 (+1.53%) |
|
18-01-2026
Sunday → |
384,600.00 DZD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
384,600.00 DZD | -,500.00 (-0.13%) |
|
16-01-2026
Friday ↓ |
385,100.00 DZD | -,800.00 (-0.21%) |
|
15-01-2026
Thursday ↓ |
385,900.00 DZD | -1,100.00 (-0.28%) |
|
14-01-2026
Wednesday ↑ |
387,000.00 DZD | +3,700.00 (+0.97%) |
|
13-01-2026
Tuesday ↓ |
383,300.00 DZD | -1,000.00 (-0.26%) |
|
12-01-2026
Monday ↑ |
384,300.00 DZD | +7,500.00 (+1.99%) |
|
11-01-2026
Sunday → |
376,800.00 DZD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
376,800.00 DZD | +3,100.00 (+0.83%) |
|
09-01-2026
Friday ↑ |
373,700.00 DZD | +1,200.00 (+0.32%) |
|
08-01-2026
Thursday ↓ |
372,500.00 DZD | -,200.00 (-0.05%) |
|
07-01-2026
Wednesday ↓ |
372,700.00 DZD | -2,600.00 (-0.69%) |
|
06-01-2026
Tuesday ↑ |
375,300.00 DZD | +5,400.00 (+1.46%) |
|
05-01-2026
Monday ↑ |
369,900.00 DZD | +9,200.00 (+2.55%) |
|
04-01-2026
Sunday ↑ |
360,700.00 DZD | +100.00 (+0.03%) |
|
03-01-2026
Saturday ↓ |
360,600.00 DZD | -4,700.00 (-1.29%) |
|
02-01-2026
Friday ↑ |
365,300.00 DZD | +6,000.00 (+1.67%) |
|
01-01-2026
Thursday ↓ |
359,300.00 DZD | -1,600.00 (-0.44%) |
|
31-12-2025
Wednesday ↓ |
360,900.00 DZD | -6,100.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
367,000.00 DZD | -4,600.00 (-1.24%) |
|
29-12-2025
Monday ↓ |
371,600.00 DZD | -6,200.00 (-1.64%) |
|
28-12-2025
Sunday → |
377,800.00 DZD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
377,800.00 DZD | +2,200.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
375,600.00 DZD | +2,200.00 (+0.59%) |
|
25-12-2025
Thursday ↓ |
373,400.00 DZD | -,900.00 (-0.24%) |
|
24-12-2025
Wednesday ↑ |
374,300.00 DZD | +100.00 (+0.03%) |
|
23-12-2025
Tuesday ↑ |
374,200.00 DZD | +5,900.00 (+1.6%) |
|
22-12-2025
Monday ↑ |
368,300.00 DZD | +7,000.00 (+1.94%) |
|
21-12-2025
Sunday → |
361,300.00 DZD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
361,300.00 DZD | +800.00 (+0.22%) |
|
19-12-2025
Friday ↑ |
360,500.00 DZD | +1,000.00 (+0.28%) |
|
18-12-2025
Thursday → |
359,500.00 DZD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
359,500.00 DZD | +1,500.00 (+0.42%) |
|
16-12-2025
Tuesday ↓ |
358,000.00 DZD | -4,500.00 (-1.24%) |
|
15-12-2025
Monday ↑ |
362,500.00 DZD | +3,100.00 (+0.86%) |
|
14-12-2025
Sunday → |
359,400.00 DZD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
359,400.00 DZD | -2,400.00 (-0.66%) |
|
12-12-2025
Friday ↑ |
361,800.00 DZD | +8,200.00 (+2.32%) |
|
11-12-2025
Thursday ↑ |
353,600.00 DZD | +2,300.00 (+0.65%) |
|
10-12-2025
Wednesday ↓ |
351,300.00 DZD | -,500.00 (-0.14%) |
|
09-12-2025
Tuesday ↓ |
351,800.00 DZD | -,500.00 (-0.14%) |
|
08-12-2025
Monday ↑ |
352,300.00 DZD | +1,100.00 (+0.31%) |
|
07-12-2025
Sunday → |
351,200.00 DZD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
351,200.00 DZD | -2,700.00 (-0.76%) |
|
05-12-2025
Friday ↑ |
353,900.00 DZD | +3,200.00 (+0.91%) |
|
04-12-2025
Thursday ↓ |
350,700.00 DZD | -2,200.00 (-0.62%) |
|
03-12-2025
Wednesday ↑ |
352,900.00 DZD | +500.00 (+0.14%) |
|
02-12-2025
Tuesday ↓ |
352,400.00 DZD | -4,100.00 (-1.15%) |
|
01-12-2025
Monday ↑ |
356,500.00 DZD | +2,900.00 (+0.82%) |
|
30-11-2025
Sunday → |
353,600.00 DZD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
353,600.00 DZD | +3,400.00 (+0.97%) |
|
28-11-2025
Friday ↑ |
350,200.00 DZD | +1,900.00 (+0.55%) |
|
27-11-2025
Thursday ↓ |
348,300.00 DZD | -1,500.00 (-0.43%) |
|
26-11-2025
Wednesday ↑ |
349,800.00 DZD | +2,600.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
347,200.00 DZD | +4,200.00 (+1.22%) |
|
24-11-2025
Monday |
343,000.00 DZD | - |
About 20g Gold Bar 24 Karat
What is a 20 gram 24K gold bar?,- A 20 gram bar contains 20 g of pure 24‑karat gold (100 % purity).,- It is a standard size for medium‑scale investors and jewelry makers.,Key benefits,- High liquidity – Easy to buy, sell, and store.,- Purity assurance – Certified 24K gold, free of alloy contaminants.,- Portability – Compact size fits safely in a home safe or bank vault.,Investment considerations,- Track daily price movements; gold is a hedge against inflation and currency devaluation, especially in DZD.,- Compare the 20 g bar price with larger bars (e.g., 100 g, 1 kg) to evaluate price‑per‑gram efficiency.,- Factor in transaction costs such as dealer premiums, shipping, and insurance.,How price is calculated,- The live price shown reflects the spot price of pure gold in DZD, multiplied by the weight (20 g).,- Minor dealer premiums may be added, varying by vendor and market conditions.,Storage and safety,- Store in a certified safe deposit box or a high‑security home safe.,- Consider insured storage to protect against theft or loss.,Market outlook,- Global gold demand, geopolitical tension, and local currency trends influence Algerian gold prices.,- Historically, gold retains value during periods of DZD depreciation; monitoring the DZD/USD exchange rate can provide additional insight.
What factors influence the price of a 20 gram 24K gold bar in Algeria?
The price is driven by the global gold spot rate, the DZD exchange rate, local dealer premiums, and market demand. Economic events, inflation, and geopolitical risks also play a role.
Is buying a 20 gram gold bar a good investment for Algerian residents?
Yes, it offers a balance between affordability and liquidity. It provides a tangible hedge against inflation and DZD devaluation while being easy to store and trade.
How often is the gold price updated on this page?
Prices are refreshed every minute to reflect the latest spot gold rate in DZD.
Can I purchase a 20 gram 24K gold bar online in Algeria?
Many licensed dealers offer online ordering with secure payment options and insured delivery to your address or a bank safe deposit box.
Do I need to pay taxes on gold purchases in Algeria?
Gold purchases are generally subject to a value‑added tax (VAT) if bought from a commercial dealer. Private transactions may be exempt, but it’s advisable to check current local tax regulations.