24 Karat Gold Gram Price in Algeria – Live DZD Rate
Gold Gram 24 Karat Price Chart
Historical Price Data for Gold Gram 24 Karat - - in Algeria
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
19,400.00 DZD | +100.00 (+0.52%) |
|
21-05-2026
Thursday ↓ |
19,300.00 DZD | -,100.00 (-0.52%) |
|
20-05-2026
Wednesday ↑ |
19,400.00 DZD | +200.00 (+1.04%) |
|
19-05-2026
Tuesday ↓ |
19,200.00 DZD | -,200.00 (-1.03%) |
|
18-05-2026
Monday → |
19,400.00 DZD | 0 (0%) |
|
17-05-2026
Sunday → |
19,400.00 DZD | 0 (0%) |
|
16-05-2026
Saturday → |
19,400.00 DZD | 0 (0%) |
|
15-05-2026
Friday ↓ |
19,400.00 DZD | -,600.00 (-3%) |
|
14-05-2026
Thursday → |
20,000.00 DZD | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
20,000.00 DZD | +100.00 (+0.5%) |
|
12-05-2026
Tuesday ↓ |
19,900.00 DZD | -,200.00 (-1%) |
|
11-05-2026
Monday → |
20,100.00 DZD | 0 (0%) |
|
10-05-2026
Sunday → |
20,100.00 DZD | 0 (0%) |
|
09-05-2026
Saturday → |
20,100.00 DZD | 0 (0%) |
|
08-05-2026
Friday ↓ |
20,100.00 DZD | -,100.00 (-0.5%) |
|
07-05-2026
Thursday ↑ |
20,200.00 DZD | +200.00 (+1%) |
|
06-05-2026
Wednesday ↑ |
20,000.00 DZD | +500.00 (+2.56%) |
|
05-05-2026
Tuesday ↑ |
19,500.00 DZD | +200.00 (+1.04%) |
|
04-05-2026
Monday ↓ |
19,300.00 DZD | -,500.00 (-2.53%) |
|
03-05-2026
Sunday → |
19,800.00 DZD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
19,800.00 DZD | -,100.00 (-0.5%) |
|
01-05-2026
Friday ↑ |
19,900.00 DZD | +200.00 (+1.02%) |
|
30-04-2026
Thursday ↑ |
19,700.00 DZD | +200.00 (+1.03%) |
|
29-04-2026
Wednesday ↓ |
19,500.00 DZD | -,100.00 (-0.51%) |
|
28-04-2026
Tuesday ↓ |
19,600.00 DZD | -,300.00 (-1.51%) |
|
27-04-2026
Monday ↓ |
19,900.00 DZD | -,200.00 (-1%) |
|
26-04-2026
Sunday → |
20,100.00 DZD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
20,100.00 DZD | -,100.00 (-0.5%) |
|
24-04-2026
Friday ↑ |
20,200.00 DZD | +100.00 (+0.5%) |
|
23-04-2026
Thursday → |
20,100.00 DZD | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
20,100.00 DZD | -,100.00 (-0.5%) |
|
21-04-2026
Tuesday ↓ |
20,200.00 DZD | -,200.00 (-0.98%) |
|
20-04-2026
Monday ↓ |
20,400.00 DZD | -,200.00 (-0.97%) |
|
19-04-2026
Sunday → |
20,600.00 DZD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
20,600.00 DZD | +200.00 (+0.98%) |
|
17-04-2026
Friday ↓ |
20,400.00 DZD | -,100.00 (-0.49%) |
|
16-04-2026
Thursday ↑ |
20,500.00 DZD | +100.00 (+0.49%) |
|
15-04-2026
Wednesday → |
20,400.00 DZD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
20,400.00 DZD | +300.00 (+1.49%) |
|
13-04-2026
Monday ↓ |
20,100.00 DZD | -,200.00 (-0.99%) |
|
12-04-2026
Sunday → |
20,300.00 DZD | 0 (0%) |
|
11-04-2026
Saturday → |
20,300.00 DZD | 0 (0%) |
|
10-04-2026
Friday ↑ |
20,300.00 DZD | +100.00 (+0.5%) |
|
09-04-2026
Thursday ↓ |
20,200.00 DZD | -,300.00 (-1.46%) |
|
08-04-2026
Wednesday ↑ |
20,500.00 DZD | +400.00 (+1.99%) |
|
07-04-2026
Tuesday → |
20,100.00 DZD | 0 (0%) |
|
06-04-2026
Monday → |
20,100.00 DZD | 0 (0%) |
|
05-04-2026
Sunday → |
20,100.00 DZD | 0 (0%) |
|
04-04-2026
Saturday → |
20,100.00 DZD | 0 (0%) |
|
03-04-2026
Friday ↑ |
20,100.00 DZD | +100.00 (+0.5%) |
|
02-04-2026
Thursday ↓ |
20,000.00 DZD | -,300.00 (-1.48%) |
|
01-04-2026
Wednesday ↑ |
20,300.00 DZD | +200.00 (+1%) |
|
31-03-2026
Tuesday ↑ |
20,100.00 DZD | +600.00 (+3.08%) |
|
30-03-2026
Monday ↑ |
19,500.00 DZD | +300.00 (+1.56%) |
|
29-03-2026
Sunday → |
19,200.00 DZD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
19,200.00 DZD | +200.00 (+1.05%) |
|
27-03-2026
Friday ↑ |
19,000.00 DZD | +100.00 (+0.53%) |
|
26-03-2026
Thursday ↓ |
18,900.00 DZD | -,600.00 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
19,500.00 DZD | +800.00 (+4.28%) |
|
24-03-2026
Tuesday ↓ |
18,700.00 DZD | -,100.00 (-0.53%) |
|
23-03-2026
Monday ↓ |
18,800.00 DZD | -,300.00 (-1.57%) |
|
22-03-2026
Sunday → |
19,100.00 DZD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
19,100.00 DZD | -,700.00 (-3.54%) |
|
20-03-2026
Friday ↓ |
19,800.00 DZD | -,200.00 (-1%) |
|
19-03-2026
Thursday ↓ |
20,000.00 DZD | -1,200.00 (-5.66%) |
|
18-03-2026
Wednesday ↓ |
21,200.00 DZD | -,200.00 (-0.93%) |
|
17-03-2026
Tuesday ↑ |
21,400.00 DZD | +200.00 (+0.94%) |
|
16-03-2026
Monday ↓ |
21,200.00 DZD | -,100.00 (-0.47%) |
|
15-03-2026
Sunday → |
21,300.00 DZD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
21,300.00 DZD | -,300.00 (-1.39%) |
|
13-03-2026
Friday ↓ |
21,600.00 DZD | -,400.00 (-1.82%) |
|
12-03-2026
Thursday → |
22,000.00 DZD | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
22,000.00 DZD | +100.00 (+0.46%) |
|
10-03-2026
Tuesday ↑ |
21,900.00 DZD | +300.00 (+1.39%) |
|
09-03-2026
Monday ↓ |
21,600.00 DZD | -,200.00 (-0.92%) |
|
08-03-2026
Sunday → |
21,800.00 DZD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
21,800.00 DZD | +300.00 (+1.4%) |
|
06-03-2026
Friday ↓ |
21,500.00 DZD | -,200.00 (-0.92%) |
|
05-03-2026
Thursday ↓ |
21,700.00 DZD | -,100.00 (-0.46%) |
|
04-03-2026
Wednesday ↓ |
21,800.00 DZD | -,400.00 (-1.8%) |
|
03-03-2026
Tuesday ↓ |
22,200.00 DZD | -,300.00 (-1.33%) |
|
02-03-2026
Monday ↑ |
22,500.00 DZD | +400.00 (+1.81%) |
|
01-03-2026
Sunday → |
22,100.00 DZD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
22,100.00 DZD | +400.00 (+1.84%) |
|
27-02-2026
Friday → |
21,700.00 DZD | 0 (0%) |
|
26-02-2026
Thursday ↓ |
21,700.00 DZD | -,100.00 (-0.46%) |
|
25-02-2026
Wednesday ↑ |
21,800.00 DZD | +100.00 (+0.46%) |
|
24-02-2026
Tuesday ↑ |
21,700.00 DZD | +100.00 (+0.46%) |
|
23-02-2026
Monday ↑ |
21,600.00 DZD | +200.00 (+0.93%) |
|
22-02-2026
Sunday → |
21,400.00 DZD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
21,400.00 DZD | +300.00 (+1.42%) |
|
20-02-2026
Friday ↑ |
21,100.00 DZD | +200.00 (+0.96%) |
|
19-02-2026
Thursday ↑ |
20,900.00 DZD | +300.00 (+1.46%) |
|
18-02-2026
Wednesday → |
20,600.00 DZD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
20,600.00 DZD | -,300.00 (-1.44%) |
|
16-02-2026
Monday ↓ |
20,900.00 DZD | -,100.00 (-0.48%) |
|
15-02-2026
Sunday → |
21,000.00 DZD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
21,000.00 DZD | +300.00 (+1.45%) |
|
13-02-2026
Friday ↑ |
20,700.00 DZD | +100.00 (+0.49%) |
|
12-02-2026
Thursday ↓ |
20,600.00 DZD | -,500.00 (-2.37%) |
|
11-02-2026
Wednesday → |
21,100.00 DZD | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
21,100.00 DZD | -,100.00 (-0.47%) |
|
09-02-2026
Monday ↑ |
21,200.00 DZD | +400.00 (+1.92%) |
|
08-02-2026
Sunday → |
20,800.00 DZD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
20,800.00 DZD | +400.00 (+1.96%) |
|
06-02-2026
Friday → |
20,400.00 DZD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
20,400.00 DZD | -,300.00 (-1.45%) |
|
04-02-2026
Wednesday ↑ |
20,700.00 DZD | +100.00 (+0.49%) |
|
03-02-2026
Tuesday ↑ |
20,600.00 DZD | +900.00 (+4.57%) |
|
02-02-2026
Monday ↓ |
19,700.00 DZD | -,700.00 (-3.43%) |
|
01-02-2026
Sunday → |
20,400.00 DZD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
20,400.00 DZD | -,600.00 (-2.86%) |
|
30-01-2026
Friday ↓ |
21,000.00 DZD | -1,900.00 (-8.3%) |
|
29-01-2026
Thursday ↑ |
22,900.00 DZD | +1,000.00 (+4.57%) |
|
28-01-2026
Wednesday ↑ |
21,900.00 DZD | +600.00 (+2.82%) |
|
27-01-2026
Tuesday ↑ |
21,300.00 DZD | +200.00 (+0.95%) |
|
26-01-2026
Monday ↑ |
21,100.00 DZD | +400.00 (+1.93%) |
|
25-01-2026
Sunday ↑ |
20,700.00 DZD | +1,300.00 (+6.7%) |
|
24-01-2026
Saturday ↓ |
19,400.00 DZD | -1,200.00 (-5.83%) |
|
23-01-2026
Friday ↑ |
20,600.00 DZD | +400.00 (+1.98%) |
|
22-01-2026
Thursday ↓ |
20,200.00 DZD | -,100.00 (-0.49%) |
|
21-01-2026
Wednesday ↑ |
20,300.00 DZD | +400.00 (+2.01%) |
|
20-01-2026
Tuesday ↑ |
19,900.00 DZD | +300.00 (+1.53%) |
|
19-01-2026
Monday ↑ |
19,600.00 DZD | +300.00 (+1.55%) |
|
18-01-2026
Sunday → |
19,300.00 DZD | 0 (0%) |
|
17-01-2026
Saturday → |
19,300.00 DZD | 0 (0%) |
|
16-01-2026
Friday → |
19,300.00 DZD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
19,300.00 DZD | -,100.00 (-0.52%) |
|
14-01-2026
Wednesday ↑ |
19,400.00 DZD | +200.00 (+1.04%) |
|
13-01-2026
Tuesday ↓ |
19,200.00 DZD | -,100.00 (-0.52%) |
|
12-01-2026
Monday ↑ |
19,300.00 DZD | +400.00 (+2.12%) |
|
11-01-2026
Sunday → |
18,900.00 DZD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
18,900.00 DZD | +200.00 (+1.07%) |
|
09-01-2026
Friday → |
18,700.00 DZD | 0 (0%) |
|
08-01-2026
Thursday → |
18,700.00 DZD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
18,700.00 DZD | -,100.00 (-0.53%) |
|
06-01-2026
Tuesday ↑ |
18,800.00 DZD | +300.00 (+1.62%) |
|
05-01-2026
Monday ↑ |
18,500.00 DZD | +400.00 (+2.21%) |
|
04-01-2026
Sunday → |
18,100.00 DZD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
18,100.00 DZD | -,200.00 (-1.09%) |
|
02-01-2026
Friday ↑ |
18,300.00 DZD | +300.00 (+1.67%) |
|
01-01-2026
Thursday ↓ |
18,000.00 DZD | -,100.00 (-0.55%) |
|
31-12-2025
Wednesday ↓ |
18,100.00 DZD | -,300.00 (-1.63%) |
|
30-12-2025
Tuesday ↓ |
18,400.00 DZD | -,200.00 (-1.08%) |
|
29-12-2025
Monday ↓ |
18,600.00 DZD | -,300.00 (-1.59%) |
|
28-12-2025
Sunday → |
18,900.00 DZD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
18,900.00 DZD | +100.00 (+0.53%) |
|
26-12-2025
Friday ↑ |
18,800.00 DZD | +100.00 (+0.53%) |
|
25-12-2025
Thursday ↓ |
18,700.00 DZD | -,100.00 (-0.53%) |
|
24-12-2025
Wednesday → |
18,800.00 DZD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
18,800.00 DZD | +300.00 (+1.62%) |
|
22-12-2025
Monday ↑ |
18,500.00 DZD | +400.00 (+2.21%) |
|
21-12-2025
Sunday → |
18,100.00 DZD | 0 (0%) |
|
20-12-2025
Saturday → |
18,100.00 DZD | 0 (0%) |
|
19-12-2025
Friday ↑ |
18,100.00 DZD | +100.00 (+0.56%) |
|
18-12-2025
Thursday → |
18,000.00 DZD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
18,000.00 DZD | +100.00 (+0.56%) |
|
16-12-2025
Tuesday ↓ |
17,900.00 DZD | -,300.00 (-1.65%) |
|
15-12-2025
Monday ↑ |
18,200.00 DZD | +200.00 (+1.11%) |
|
14-12-2025
Sunday → |
18,000.00 DZD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
18,000.00 DZD | -,100.00 (-0.55%) |
|
12-12-2025
Friday ↑ |
18,100.00 DZD | +400.00 (+2.26%) |
|
11-12-2025
Thursday ↑ |
17,700.00 DZD | +100.00 (+0.57%) |
|
10-12-2025
Wednesday → |
17,600.00 DZD | 0 (0%) |
|
09-12-2025
Tuesday ↓ |
17,600.00 DZD | -,100.00 (-0.56%) |
|
08-12-2025
Monday ↑ |
17,700.00 DZD | +100.00 (+0.57%) |
|
07-12-2025
Sunday → |
17,600.00 DZD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
17,600.00 DZD | -,100.00 (-0.56%) |
|
05-12-2025
Friday ↑ |
17,700.00 DZD | +100.00 (+0.57%) |
|
04-12-2025
Thursday ↓ |
17,600.00 DZD | -,100.00 (-0.56%) |
|
03-12-2025
Wednesday → |
17,700.00 DZD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
17,700.00 DZD | -,200.00 (-1.12%) |
|
01-12-2025
Monday ↑ |
17,900.00 DZD | +200.00 (+1.13%) |
|
30-11-2025
Sunday → |
17,700.00 DZD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
17,700.00 DZD | +100.00 (+0.57%) |
|
28-11-2025
Friday ↑ |
17,600.00 DZD | +100.00 (+0.57%) |
|
27-11-2025
Thursday → |
17,500.00 DZD | 0 (0%) |
|
26-11-2025
Wednesday ↑ |
17,500.00 DZD | +100.00 (+0.57%) |
|
25-11-2025
Tuesday ↑ |
17,400.00 DZD | +200.00 (+1.16%) |
|
24-11-2025
Monday |
17,200.00 DZD | - |
About Gold Gram 24 Karat
One gram of 24 K gold represents pure gold, as 24 K is the highest karat rating with 100 % purity.,Because the price is calculated per gram, the value reflects real‑time movements in the global gold market, converted to Algerian Dinar (DZD).,Investors use the gram price to gauge short‑term market shifts, while jewelers reference it for costing small to medium‑size pieces.,Pure high‑quality gold maintains its value over time, making it a reliable store of wealth in volatile economic conditions.,The live feed updates every minute, ensuring you see the most accurate price at the exact moment you need it.,Historical price charts help you identify trends, support technical analysis, and make informed buying or selling decisions.,Algerian traders often compare the gram price to the local price of bullion and jewelry to assess profit margins.,When the DZD exchange rate fluctuates, the gram price in DZD may move independently of the USD or EUR gold price, highlighting the importance of local currency tracking.,Many financial institutions in Algeria reference the 24 K gram price when setting loan‑to‑value ratios for gold‑backed credit facilities.,For small investors, buying a single gram or fractional grams is a practical entry point into the gold market without the large capital required for bars or coins.,The price shown includes only the metal value; taxes, fabrication fees, and dealer premiums are excluded and should be added separately.,Gold’s intrinsic value remains stable, but market sentiment, geopolitical events, and monetary policy can cause short‑term price swings.,Monitoring the gram price alongside macro‑economic indicators such as inflation and exchange rates provides a comprehensive view of gold’s purchasing power in Algeria.,Our platform aggregates data from reputable international exchanges, converting it instantly to DZD for the most reliable local price.,Whether you are a jeweler, investor, or casual buyer, understanding the 24 K gram price equips you with the knowledge to make smarter financial choices.
Why is the gram price important for Algerian buyers?
The gram price provides a precise, real‑time value of pure gold in DZD, allowing buyers to calculate costs for small jewelry pieces or investment amounts accurately.
How often is the 24 Karat gold price updated?
The price is refreshed every minute from major international exchanges and instantly converted to Algerian Dinar.
Do taxes or fees affect the displayed price?
The shown price reflects only the metal value. Local taxes, dealer marks, and fabrication fees are added on top of this rate.
Can I use the historical chart for technical analysis?
Yes, the interactive chart lets you view past price movements, helping you spot trends and make informed buying or selling decisions.
Is the price the same in USD and DZD?
The underlying gold price is quoted in major currencies like USD, but our tool instantly converts it to DZD, so fluctuations in the exchange rate can cause the DZD price to differ from a simple conversion.