Half Kilo Gold 24K Price in Algeria Today
Half Kilo Gold 24 Karat Price Chart
Historical Price Data for Half Kilo Gold 24 Karat - - in Algeria
| Date | Change | |
|---|---|---|
| 09-05-2026 ↑ | 10,026,500.00 DZD | +18,500.00 (+0.18%) |
| 08-05-2026 ↓ | 10,008,000.00 DZD | -53,500.00 (-0.53%) |
| 07-05-2026 ↑ | 10,061,500.00 DZD | +81,000.00 (+0.81%) |
| 06-05-2026 ↑ | 9,980,500.00 DZD | +250,500.00 (+2.57%) |
| 05-05-2026 ↑ | 9,730,000.00 DZD | +108,000.00 (+1.12%) |
| 04-05-2026 ↓ | 9,622,000.00 DZD | -,231,000.00 (-2.34%) |
| 03-05-2026 ↑ | 9,853,000.00 DZD | +1,000.00 (+0.01%) |
| 02-05-2026 ↓ | 9,852,000.00 DZD | -74,500.00 (-0.75%) |
| 01-05-2026 ↑ | 9,926,500.00 DZD | +100,500.00 (+1.02%) |
| 30-04-2026 ↑ | 9,826,000.00 DZD | +114,000.00 (+1.17%) |
| 29-04-2026 ↓ | 9,712,000.00 DZD | -45,500.00 (-0.47%) |
| 28-04-2026 ↓ | 9,757,500.00 DZD | -,181,000.00 (-1.82%) |
| 27-04-2026 ↓ | 9,938,500.00 DZD | -,106,500.00 (-1.06%) |
| 26-04-2026 ↓ | 10,045,000.00 DZD | -2,000.00 (-0.02%) |
| 25-04-2026 ↓ | 10,047,000.00 DZD | -19,500.00 (-0.19%) |
| 24-04-2026 ↑ | 10,066,500.00 DZD | +28,000.00 (+0.28%) |
| 23-04-2026 ↓ | 10,038,500.00 DZD | -6,500.00 (-0.06%) |
| 22-04-2026 ↓ | 10,045,000.00 DZD | -43,500.00 (-0.43%) |
| 21-04-2026 ↓ | 10,088,500.00 DZD | -95,500.00 (-0.94%) |
| 20-04-2026 ↓ | 10,184,000.00 DZD | -76,000.00 (-0.74%) |
| 19-04-2026 → | 10,260,000.00 DZD | 0 (0%) |
| 18-04-2026 ↑ | 10,260,000.00 DZD | +83,000.00 (+0.82%) |
| 17-04-2026 ↓ | 10,177,000.00 DZD | -50,000.00 (-0.49%) |
| 16-04-2026 ↑ | 10,227,000.00 DZD | +37,500.00 (+0.37%) |
| 15-04-2026 ↑ | 10,189,500.00 DZD | +22,500.00 (+0.22%) |
| 14-04-2026 ↑ | 10,167,000.00 DZD | +137,500.00 (+1.37%) |
| 13-04-2026 ↓ | 10,029,500.00 DZD | -91,000.00 (-0.9%) |
| 12-04-2026 ↓ | 10,120,500.00 DZD | -,500.00 (0%) |
| 11-04-2026 ↑ | 10,121,000.00 DZD | +4,500.00 (+0.04%) |
| 10-04-2026 ↑ | 10,116,500.00 DZD | +41,500.00 (+0.41%) |
| 09-04-2026 ↓ | 10,075,000.00 DZD | -,156,500.00 (-1.53%) |
| 08-04-2026 ↑ | 10,231,500.00 DZD | +231,000.00 (+2.31%) |
| 07-04-2026 ↓ | 10,000,500.00 DZD | -44,500.00 (-0.44%) |
| 06-04-2026 ↑ | 10,045,000.00 DZD | +40,000.00 (+0.4%) |
| 05-04-2026 ↓ | 10,005,000.00 DZD | -,500.00 (0%) |
| 04-04-2026 ↑ | 10,005,500.00 DZD | +2,500.00 (+0.02%) |
| 03-04-2026 ↑ | 10,003,000.00 DZD | +5,000.00 (+0.05%) |
| 02-04-2026 ↓ | 9,998,000.00 DZD | -,112,000.00 (-1.11%) |
| 01-04-2026 ↑ | 10,110,000.00 DZD | +75,000.00 (+0.75%) |
| 31-03-2026 ↑ | 10,035,000.00 DZD | +334,000.00 (+3.44%) |
| 30-03-2026 ↑ | 9,701,000.00 DZD | +115,500.00 (+1.2%) |
| 29-03-2026 ↑ | 9,585,500.00 DZD | +500.00 (+0.01%) |
| 28-03-2026 ↑ | 9,585,000.00 DZD | +127,000.00 (+1.34%) |
| 27-03-2026 ↑ | 9,458,000.00 DZD | +41,500.00 (+0.44%) |
| 26-03-2026 ↓ | 9,416,500.00 DZD | -,310,500.00 (-3.19%) |
| 25-03-2026 ↑ | 9,727,000.00 DZD | +388,500.00 (+4.16%) |
| 24-03-2026 ↓ | 9,338,500.00 DZD | -53,500.00 (-0.57%) |
| 23-03-2026 ↓ | 9,392,000.00 DZD | -,149,000.00 (-1.56%) |
| 22-03-2026 ↑ | 9,541,000.00 DZD | +500.00 (+0.01%) |
| 21-03-2026 ↓ | 9,540,500.00 DZD | -,357,500.00 (-3.61%) |
| 20-03-2026 ↓ | 9,898,000.00 DZD | -99,000.00 (-0.99%) |
| 19-03-2026 ↓ | 9,997,000.00 DZD | -,599,000.00 (-5.65%) |
| 18-03-2026 ↓ | 10,596,000.00 DZD | -68,500.00 (-0.64%) |
| 17-03-2026 ↑ | 10,664,500.00 DZD | +91,000.00 (+0.86%) |
| 16-03-2026 ↓ | 10,573,500.00 DZD | -39,500.00 (-0.37%) |
| 15-03-2026 ↑ | 10,613,000.00 DZD | +500.00 (+0%) |
| 14-03-2026 ↓ | 10,612,500.00 DZD | -,153,500.00 (-1.43%) |
| 13-03-2026 ↓ | 10,766,000.00 DZD | -,194,500.00 (-1.77%) |
| 12-03-2026 ↓ | 10,960,500.00 DZD | -5,000.00 (-0.05%) |
| 11-03-2026 ↑ | 10,965,500.00 DZD | +17,500.00 (+0.16%) |
| 10-03-2026 ↑ | 10,948,000.00 DZD | +149,000.00 (+1.38%) |
| 09-03-2026 ↓ | 10,799,000.00 DZD | -82,000.00 (-0.75%) |
| 08-03-2026 ↓ | 10,881,000.00 DZD | -,500.00 (0%) |
| 07-03-2026 ↑ | 10,881,500.00 DZD | +180,000.00 (+1.68%) |
| 06-03-2026 ↓ | 10,701,500.00 DZD | -,136,000.00 (-1.25%) |
| 05-03-2026 ↓ | 10,837,500.00 DZD | -33,500.00 (-0.31%) |
| 04-03-2026 ↓ | 10,871,000.00 DZD | -,185,000.00 (-1.67%) |
| 03-03-2026 ↓ | 11,056,000.00 DZD | -,191,500.00 (-1.7%) |
| 02-03-2026 ↑ | 11,247,500.00 DZD | +222,000.00 (+2.01%) |
| 01-03-2026 ↑ | 11,025,500.00 DZD | +500.00 (+0%) |
| 28-02-2026 ↑ | 11,025,000.00 DZD | +222,500.00 (+2.06%) |
| 27-02-2026 ↓ | 10,802,500.00 DZD | -40,500.00 (-0.37%) |
| 26-02-2026 ↓ | 10,843,000.00 DZD | -11,500.00 (-0.11%) |
| 25-02-2026 ↑ | 10,854,500.00 DZD | +36,000.00 (+0.33%) |
| 24-02-2026 ↑ | 10,818,500.00 DZD | +39,500.00 (+0.37%) |
| 23-02-2026 ↑ | 10,779,000.00 DZD | +101,000.00 (+0.95%) |
| 22-02-2026 ↑ | 10,678,000.00 DZD | +500.00 (+0%) |
| 21-02-2026 ↑ | 10,677,500.00 DZD | +157,000.00 (+1.49%) |
| 20-02-2026 ↑ | 10,520,500.00 DZD | +105,500.00 (+1.01%) |
| 19-02-2026 ↑ | 10,415,000.00 DZD | +140,500.00 (+1.37%) |
| 18-02-2026 ↓ | 10,274,500.00 DZD | -3,500.00 (-0.03%) |
| 17-02-2026 ↓ | 10,278,000.00 DZD | -,171,500.00 (-1.64%) |
| 16-02-2026 ↓ | 10,449,500.00 DZD | -50,000.00 (-0.48%) |
| 15-02-2026 → | 10,499,500.00 DZD | 0 (0%) |
| 14-02-2026 ↑ | 10,499,500.00 DZD | +189,000.00 (+1.83%) |
| 13-02-2026 ↑ | 10,310,500.00 DZD | +34,000.00 (+0.33%) |
| 12-02-2026 ↓ | 10,276,500.00 DZD | -,273,000.00 (-2.59%) |
| 11-02-2026 ↑ | 10,549,500.00 DZD | +25,500.00 (+0.24%) |
| 10-02-2026 ↓ | 10,524,000.00 DZD | -66,500.00 (-0.63%) |
| 09-02-2026 ↑ | 10,590,500.00 DZD | +222,000.00 (+2.14%) |
| 08-02-2026 → | 10,368,500.00 DZD | 0 (0%) |
| 07-02-2026 ↑ | 10,368,500.00 DZD | +206,000.00 (+2.03%) |
| 06-02-2026 ↑ | 10,162,500.00 DZD | +2,500.00 (+0.02%) |
| 05-02-2026 ↓ | 10,160,000.00 DZD | -,150,500.00 (-1.46%) |
| 04-02-2026 ↑ | 10,310,500.00 DZD | +47,500.00 (+0.46%) |
| 03-02-2026 ↑ | 10,263,000.00 DZD | +426,500.00 (+4.34%) |
| 02-02-2026 ↓ | 9,836,500.00 DZD | -,326,000.00 (-3.21%) |
| 01-02-2026 → | 10,162,500.00 DZD | 0 (0%) |
| 31-01-2026 ↓ | 10,162,500.00 DZD | -,305,000.00 (-2.91%) |
| 30-01-2026 ↓ | 10,467,500.00 DZD | -,976,500.00 (-8.53%) |
| 29-01-2026 ↑ | 11,444,000.00 DZD | +501,500.00 (+4.58%) |
| 28-01-2026 ↑ | 10,942,500.00 DZD | +332,500.00 (+3.13%) |
| 27-01-2026 ↑ | 10,610,000.00 DZD | +109,500.00 (+1.04%) |
| 26-01-2026 ↑ | 10,500,500.00 DZD | +190,000.00 (+1.84%) |
| 25-01-2026 ↑ | 10,310,500.00 DZD | +628,000.00 (+6.49%) |
| 24-01-2026 ↓ | 9,682,500.00 DZD | -,584,500.00 (-5.69%) |
| 23-01-2026 ↑ | 10,267,000.00 DZD | +212,000.00 (+2.11%) |
| 22-01-2026 ↓ | 10,055,000.00 DZD | -93,000.00 (-0.92%) |
| 21-01-2026 ↑ | 10,148,000.00 DZD | +239,500.00 (+2.42%) |
| 20-01-2026 ↑ | 9,908,500.00 DZD | +146,000.00 (+1.5%) |
| 19-01-2026 ↑ | 9,762,500.00 DZD | +149,000.00 (+1.55%) |
| 18-01-2026 → | 9,613,500.00 DZD | 0 (0%) |
| 17-01-2026 ↓ | 9,613,500.00 DZD | -13,500.00 (-0.14%) |
| 16-01-2026 ↓ | 9,627,000.00 DZD | -18,500.00 (-0.19%) |
| 15-01-2026 ↓ | 9,645,500.00 DZD | -29,500.00 (-0.3%) |
| 14-01-2026 ↑ | 9,675,000.00 DZD | +94,500.00 (+0.99%) |
| 13-01-2026 ↓ | 9,580,500.00 DZD | -27,000.00 (-0.28%) |
| 12-01-2026 ↑ | 9,607,500.00 DZD | +188,500.00 (+2%) |
| 11-01-2026 → | 9,419,000.00 DZD | 0 (0%) |
| 10-01-2026 ↑ | 9,419,000.00 DZD | +76,500.00 (+0.82%) |
| 09-01-2026 ↑ | 9,342,500.00 DZD | +32,000.00 (+0.34%) |
| 08-01-2026 ↓ | 9,310,500.00 DZD | -5,000.00 (-0.05%) |
| 07-01-2026 ↓ | 9,315,500.00 DZD | -66,000.00 (-0.7%) |
| 06-01-2026 ↑ | 9,381,500.00 DZD | +135,000.00 (+1.46%) |
| 05-01-2026 ↑ | 9,246,500.00 DZD | +231,000.00 (+2.56%) |
| 04-01-2026 ↑ | 9,015,500.00 DZD | +500.00 (+0.01%) |
| 03-01-2026 ↓ | 9,015,000.00 DZD | -,117,500.00 (-1.29%) |
| 02-01-2026 ↑ | 9,132,500.00 DZD | +151,500.00 (+1.69%) |
| 01-01-2026 ↓ | 8,981,000.00 DZD | -40,500.00 (-0.45%) |
| 31-12-2025 ↓ | 9,021,500.00 DZD | -,151,500.00 (-1.65%) |
| 30-12-2025 ↓ | 9,173,000.00 DZD | -,116,000.00 (-1.25%) |
| 29-12-2025 ↓ | 9,289,000.00 DZD | -,155,000.00 (-1.64%) |
| 28-12-2025 ↓ | 9,444,000.00 DZD | -,500.00 (-0.01%) |
| 27-12-2025 ↑ | 9,444,500.00 DZD | +56,000.00 (+0.6%) |
| 26-12-2025 ↑ | 9,388,500.00 DZD | +55,500.00 (+0.59%) |
| 25-12-2025 ↓ | 9,333,000.00 DZD | -23,000.00 (-0.25%) |
| 24-12-2025 ↑ | 9,356,000.00 DZD | +3,000.00 (+0.03%) |
| 23-12-2025 ↑ | 9,353,000.00 DZD | +147,500.00 (+1.6%) |
| 22-12-2025 ↑ | 9,205,500.00 DZD | +173,000.00 (+1.92%) |
| 21-12-2025 ↑ | 9,032,500.00 DZD | +500.00 (+0.01%) |
| 20-12-2025 ↑ | 9,032,000.00 DZD | +21,500.00 (+0.24%) |
| 19-12-2025 ↑ | 9,010,500.00 DZD | +23,500.00 (+0.26%) |
| 18-12-2025 → | 8,987,000.00 DZD | 0 (0%) |
| 17-12-2025 ↑ | 8,987,000.00 DZD | +39,000.00 (+0.44%) |
| 16-12-2025 ↓ | 8,948,000.00 DZD | -,114,000.00 (-1.26%) |
| 15-12-2025 ↑ | 9,062,000.00 DZD | +78,000.00 (+0.87%) |
| 14-12-2025 ↓ | 8,984,000.00 DZD | -,500.00 (-0.01%) |
| 13-12-2025 ↓ | 8,984,500.00 DZD | -60,500.00 (-0.67%) |
| 12-12-2025 ↑ | 9,045,000.00 DZD | +206,500.00 (+2.34%) |
| 11-12-2025 ↑ | 8,838,500.00 DZD | +57,500.00 (+0.65%) |
| 10-12-2025 ↓ | 8,781,000.00 DZD | -13,000.00 (-0.15%) |
| 09-12-2025 ↓ | 8,794,000.00 DZD | -11,500.00 (-0.13%) |
| 08-12-2025 ↑ | 8,805,500.00 DZD | +27,000.00 (+0.31%) |
| 07-12-2025 → | 8,778,500.00 DZD | 0 (0%) |
| 06-12-2025 ↓ | 8,778,500.00 DZD | -68,500.00 (-0.77%) |
| 05-12-2025 ↑ | 8,847,000.00 DZD | +80,500.00 (+0.92%) |
| 04-12-2025 ↓ | 8,766,500.00 DZD | -54,000.00 (-0.61%) |
| 03-12-2025 ↑ | 8,820,500.00 DZD | +11,000.00 (+0.12%) |
| 02-12-2025 ↓ | 8,809,500.00 DZD | -,101,500.00 (-1.14%) |
| 01-12-2025 ↑ | 8,911,000.00 DZD | +71,500.00 (+0.81%) |
| 30-11-2025 ↑ | 8,839,500.00 DZD | +500.00 (+0.01%) |
| 29-11-2025 ↑ | 8,839,000.00 DZD | +84,000.00 (+0.96%) |
| 28-11-2025 ↑ | 8,755,000.00 DZD | +48,500.00 (+0.56%) |
| 27-11-2025 ↓ | 8,706,500.00 DZD | -38,000.00 (-0.43%) |
| 26-11-2025 ↑ | 8,744,500.00 DZD | +65,500.00 (+0.75%) |
| 25-11-2025 ↑ | 8,679,000.00 DZD | +104,000.00 (+1.21%) |
| 24-11-2025 ↑ | 8,575,000.00 DZD | +34,000.00 (+0.4%) |
| 23-11-2025 ↑ | 8,541,000.00 DZD | +500.00 (+0.01%) |
| 22-11-2025 ↑ | 8,540,500.00 DZD | +6,000.00 (+0.07%) |
| 21-11-2025 ↓ | 8,534,500.00 DZD | -42,500.00 (-0.5%) |
| 20-11-2025 ↓ | 8,577,000.00 DZD | -31,500.00 (-0.37%) |
| 19-11-2025 ↑ | 8,608,500.00 DZD | +141,000.00 (+1.67%) |
| 18-11-2025 ↑ | 8,467,500.00 DZD | +20,500.00 (+0.24%) |
| 17-11-2025 ↓ | 8,447,000.00 DZD | -,107,000.00 (-1.25%) |
| 16-11-2025 ↓ | 8,554,000.00 DZD | -53,000.00 (-0.62%) |
| 15-11-2025 ↓ | 8,607,000.00 DZD | -10,000.00 (-0.12%) |
| 14-11-2025 ↓ | 8,617,000.00 DZD | -,270,000.00 (-3.04%) |
| 13-11-2025 ↑ | 8,887,000.00 DZD | +227,000.00 (+2.62%) |
| 12-11-2025 ↓ | 8,660,000.00 DZD | -9,000.00 (-0.1%) |
| 11-11-2025 | 8,669,000.00 DZD | - |
About Half Kilo Gold 24 Karat
Track Half Kilo Gold 24K Price in Algeria Today. We provide the latest gold prices in الجزائر with accurate and live updates in DZD.
Half kilo = 500 grams of 24 karat gold
Contains 500 grams of pure 24K gold
Suitable for very large investment
Investment bar for professional investors…
What is the weight of Half Kilo 24K Gold?
Weighs 500 grams of pure gold.
