Half Kilo Gold 24K Price Algeria – Live DZD Rate
Half Kilo Gold 24 Karat Price Chart
Historical Price Data for Half Kilo Gold 24 Karat - - in Algeria
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
9,677,500.00 DZD | +39,500.00 (+0.41%) |
|
21-05-2026
Thursday ↓ |
9,638,000.00 DZD | -25,000.00 (-0.26%) |
|
20-05-2026
Wednesday ↑ |
9,663,000.00 DZD | +65,500.00 (+0.68%) |
|
19-05-2026
Tuesday ↓ |
9,597,500.00 DZD | -83,000.00 (-0.86%) |
|
18-05-2026
Monday ↑ |
9,680,500.00 DZD | +13,500.00 (+0.14%) |
|
17-05-2026
Sunday → |
9,667,000.00 DZD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
9,667,000.00 DZD | -3,000.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
9,670,000.00 DZD | -,297,500.00 (-2.98%) |
|
14-05-2026
Thursday ↓ |
9,967,500.00 DZD | -20,000.00 (-0.2%) |
|
13-05-2026
Wednesday ↑ |
9,987,500.00 DZD | +70,500.00 (+0.71%) |
|
12-05-2026
Tuesday ↓ |
9,917,000.00 DZD | -,132,500.00 (-1.32%) |
|
11-05-2026
Monday ↑ |
10,049,500.00 DZD | +23,500.00 (+0.23%) |
|
10-05-2026
Sunday ↓ |
10,026,000.00 DZD | -,500.00 (0%) |
|
09-05-2026
Saturday ↑ |
10,026,500.00 DZD | +18,500.00 (+0.18%) |
|
08-05-2026
Friday ↓ |
10,008,000.00 DZD | -53,500.00 (-0.53%) |
|
07-05-2026
Thursday ↑ |
10,061,500.00 DZD | +81,000.00 (+0.81%) |
|
06-05-2026
Wednesday ↑ |
9,980,500.00 DZD | +250,500.00 (+2.57%) |
|
05-05-2026
Tuesday ↑ |
9,730,000.00 DZD | +108,000.00 (+1.12%) |
|
04-05-2026
Monday ↓ |
9,622,000.00 DZD | -,231,000.00 (-2.34%) |
|
03-05-2026
Sunday ↑ |
9,853,000.00 DZD | +1,000.00 (+0.01%) |
|
02-05-2026
Saturday ↓ |
9,852,000.00 DZD | -74,500.00 (-0.75%) |
|
01-05-2026
Friday ↑ |
9,926,500.00 DZD | +100,500.00 (+1.02%) |
|
30-04-2026
Thursday ↑ |
9,826,000.00 DZD | +114,000.00 (+1.17%) |
|
29-04-2026
Wednesday ↓ |
9,712,000.00 DZD | -45,500.00 (-0.47%) |
|
28-04-2026
Tuesday ↓ |
9,757,500.00 DZD | -,181,000.00 (-1.82%) |
|
27-04-2026
Monday ↓ |
9,938,500.00 DZD | -,106,500.00 (-1.06%) |
|
26-04-2026
Sunday ↓ |
10,045,000.00 DZD | -2,000.00 (-0.02%) |
|
25-04-2026
Saturday ↓ |
10,047,000.00 DZD | -19,500.00 (-0.19%) |
|
24-04-2026
Friday ↑ |
10,066,500.00 DZD | +28,000.00 (+0.28%) |
|
23-04-2026
Thursday ↓ |
10,038,500.00 DZD | -6,500.00 (-0.06%) |
|
22-04-2026
Wednesday ↓ |
10,045,000.00 DZD | -43,500.00 (-0.43%) |
|
21-04-2026
Tuesday ↓ |
10,088,500.00 DZD | -95,500.00 (-0.94%) |
|
20-04-2026
Monday ↓ |
10,184,000.00 DZD | -76,000.00 (-0.74%) |
|
19-04-2026
Sunday → |
10,260,000.00 DZD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
10,260,000.00 DZD | +83,000.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
10,177,000.00 DZD | -50,000.00 (-0.49%) |
|
16-04-2026
Thursday ↑ |
10,227,000.00 DZD | +37,500.00 (+0.37%) |
|
15-04-2026
Wednesday ↑ |
10,189,500.00 DZD | +22,500.00 (+0.22%) |
|
14-04-2026
Tuesday ↑ |
10,167,000.00 DZD | +137,500.00 (+1.37%) |
|
13-04-2026
Monday ↓ |
10,029,500.00 DZD | -91,000.00 (-0.9%) |
|
12-04-2026
Sunday ↓ |
10,120,500.00 DZD | -,500.00 (0%) |
|
11-04-2026
Saturday ↑ |
10,121,000.00 DZD | +4,500.00 (+0.04%) |
|
10-04-2026
Friday ↑ |
10,116,500.00 DZD | +41,500.00 (+0.41%) |
|
09-04-2026
Thursday ↓ |
10,075,000.00 DZD | -,156,500.00 (-1.53%) |
|
08-04-2026
Wednesday ↑ |
10,231,500.00 DZD | +231,000.00 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
10,000,500.00 DZD | -44,500.00 (-0.44%) |
|
06-04-2026
Monday ↑ |
10,045,000.00 DZD | +40,000.00 (+0.4%) |
|
05-04-2026
Sunday ↓ |
10,005,000.00 DZD | -,500.00 (0%) |
|
04-04-2026
Saturday ↑ |
10,005,500.00 DZD | +2,500.00 (+0.02%) |
|
03-04-2026
Friday ↑ |
10,003,000.00 DZD | +5,000.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
9,998,000.00 DZD | -,112,000.00 (-1.11%) |
|
01-04-2026
Wednesday ↑ |
10,110,000.00 DZD | +75,000.00 (+0.75%) |
|
31-03-2026
Tuesday ↑ |
10,035,000.00 DZD | +334,000.00 (+3.44%) |
|
30-03-2026
Monday ↑ |
9,701,000.00 DZD | +115,500.00 (+1.2%) |
|
29-03-2026
Sunday ↑ |
9,585,500.00 DZD | +500.00 (+0.01%) |
|
28-03-2026
Saturday ↑ |
9,585,000.00 DZD | +127,000.00 (+1.34%) |
|
27-03-2026
Friday ↑ |
9,458,000.00 DZD | +41,500.00 (+0.44%) |
|
26-03-2026
Thursday ↓ |
9,416,500.00 DZD | -,310,500.00 (-3.19%) |
|
25-03-2026
Wednesday ↑ |
9,727,000.00 DZD | +388,500.00 (+4.16%) |
|
24-03-2026
Tuesday ↓ |
9,338,500.00 DZD | -53,500.00 (-0.57%) |
|
23-03-2026
Monday ↓ |
9,392,000.00 DZD | -,149,000.00 (-1.56%) |
|
22-03-2026
Sunday ↑ |
9,541,000.00 DZD | +500.00 (+0.01%) |
|
21-03-2026
Saturday ↓ |
9,540,500.00 DZD | -,357,500.00 (-3.61%) |
|
20-03-2026
Friday ↓ |
9,898,000.00 DZD | -99,000.00 (-0.99%) |
|
19-03-2026
Thursday ↓ |
9,997,000.00 DZD | -,599,000.00 (-5.65%) |
|
18-03-2026
Wednesday ↓ |
10,596,000.00 DZD | -68,500.00 (-0.64%) |
|
17-03-2026
Tuesday ↑ |
10,664,500.00 DZD | +91,000.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
10,573,500.00 DZD | -39,500.00 (-0.37%) |
|
15-03-2026
Sunday ↑ |
10,613,000.00 DZD | +500.00 (+0%) |
|
14-03-2026
Saturday ↓ |
10,612,500.00 DZD | -,153,500.00 (-1.43%) |
|
13-03-2026
Friday ↓ |
10,766,000.00 DZD | -,194,500.00 (-1.77%) |
|
12-03-2026
Thursday ↓ |
10,960,500.00 DZD | -5,000.00 (-0.05%) |
|
11-03-2026
Wednesday ↑ |
10,965,500.00 DZD | +17,500.00 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
10,948,000.00 DZD | +149,000.00 (+1.38%) |
|
09-03-2026
Monday ↓ |
10,799,000.00 DZD | -82,000.00 (-0.75%) |
|
08-03-2026
Sunday ↓ |
10,881,000.00 DZD | -,500.00 (0%) |
|
07-03-2026
Saturday ↑ |
10,881,500.00 DZD | +180,000.00 (+1.68%) |
|
06-03-2026
Friday ↓ |
10,701,500.00 DZD | -,136,000.00 (-1.25%) |
|
05-03-2026
Thursday ↓ |
10,837,500.00 DZD | -33,500.00 (-0.31%) |
|
04-03-2026
Wednesday ↓ |
10,871,000.00 DZD | -,185,000.00 (-1.67%) |
|
03-03-2026
Tuesday ↓ |
11,056,000.00 DZD | -,191,500.00 (-1.7%) |
|
02-03-2026
Monday ↑ |
11,247,500.00 DZD | +222,000.00 (+2.01%) |
|
01-03-2026
Sunday ↑ |
11,025,500.00 DZD | +500.00 (+0%) |
|
28-02-2026
Saturday ↑ |
11,025,000.00 DZD | +222,500.00 (+2.06%) |
|
27-02-2026
Friday ↓ |
10,802,500.00 DZD | -40,500.00 (-0.37%) |
|
26-02-2026
Thursday ↓ |
10,843,000.00 DZD | -11,500.00 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
10,854,500.00 DZD | +36,000.00 (+0.33%) |
|
24-02-2026
Tuesday ↑ |
10,818,500.00 DZD | +39,500.00 (+0.37%) |
|
23-02-2026
Monday ↑ |
10,779,000.00 DZD | +101,000.00 (+0.95%) |
|
22-02-2026
Sunday ↑ |
10,678,000.00 DZD | +500.00 (+0%) |
|
21-02-2026
Saturday ↑ |
10,677,500.00 DZD | +157,000.00 (+1.49%) |
|
20-02-2026
Friday ↑ |
10,520,500.00 DZD | +105,500.00 (+1.01%) |
|
19-02-2026
Thursday ↑ |
10,415,000.00 DZD | +140,500.00 (+1.37%) |
|
18-02-2026
Wednesday ↓ |
10,274,500.00 DZD | -3,500.00 (-0.03%) |
|
17-02-2026
Tuesday ↓ |
10,278,000.00 DZD | -,171,500.00 (-1.64%) |
|
16-02-2026
Monday ↓ |
10,449,500.00 DZD | -50,000.00 (-0.48%) |
|
15-02-2026
Sunday → |
10,499,500.00 DZD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
10,499,500.00 DZD | +189,000.00 (+1.83%) |
|
13-02-2026
Friday ↑ |
10,310,500.00 DZD | +34,000.00 (+0.33%) |
|
12-02-2026
Thursday ↓ |
10,276,500.00 DZD | -,273,000.00 (-2.59%) |
|
11-02-2026
Wednesday ↑ |
10,549,500.00 DZD | +25,500.00 (+0.24%) |
|
10-02-2026
Tuesday ↓ |
10,524,000.00 DZD | -66,500.00 (-0.63%) |
|
09-02-2026
Monday ↑ |
10,590,500.00 DZD | +222,000.00 (+2.14%) |
|
08-02-2026
Sunday → |
10,368,500.00 DZD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
10,368,500.00 DZD | +206,000.00 (+2.03%) |
|
06-02-2026
Friday ↑ |
10,162,500.00 DZD | +2,500.00 (+0.02%) |
|
05-02-2026
Thursday ↓ |
10,160,000.00 DZD | -,150,500.00 (-1.46%) |
|
04-02-2026
Wednesday ↑ |
10,310,500.00 DZD | +47,500.00 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
10,263,000.00 DZD | +426,500.00 (+4.34%) |
|
02-02-2026
Monday ↓ |
9,836,500.00 DZD | -,326,000.00 (-3.21%) |
|
01-02-2026
Sunday → |
10,162,500.00 DZD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
10,162,500.00 DZD | -,305,000.00 (-2.91%) |
|
30-01-2026
Friday ↓ |
10,467,500.00 DZD | -,976,500.00 (-8.53%) |
|
29-01-2026
Thursday ↑ |
11,444,000.00 DZD | +501,500.00 (+4.58%) |
|
28-01-2026
Wednesday ↑ |
10,942,500.00 DZD | +332,500.00 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
10,610,000.00 DZD | +109,500.00 (+1.04%) |
|
26-01-2026
Monday ↑ |
10,500,500.00 DZD | +190,000.00 (+1.84%) |
|
25-01-2026
Sunday ↑ |
10,310,500.00 DZD | +628,000.00 (+6.49%) |
|
24-01-2026
Saturday ↓ |
9,682,500.00 DZD | -,584,500.00 (-5.69%) |
|
23-01-2026
Friday ↑ |
10,267,000.00 DZD | +212,000.00 (+2.11%) |
|
22-01-2026
Thursday ↓ |
10,055,000.00 DZD | -93,000.00 (-0.92%) |
|
21-01-2026
Wednesday ↑ |
10,148,000.00 DZD | +239,500.00 (+2.42%) |
|
20-01-2026
Tuesday ↑ |
9,908,500.00 DZD | +146,000.00 (+1.5%) |
|
19-01-2026
Monday ↑ |
9,762,500.00 DZD | +149,000.00 (+1.55%) |
|
18-01-2026
Sunday → |
9,613,500.00 DZD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
9,613,500.00 DZD | -13,500.00 (-0.14%) |
|
16-01-2026
Friday ↓ |
9,627,000.00 DZD | -18,500.00 (-0.19%) |
|
15-01-2026
Thursday ↓ |
9,645,500.00 DZD | -29,500.00 (-0.3%) |
|
14-01-2026
Wednesday ↑ |
9,675,000.00 DZD | +94,500.00 (+0.99%) |
|
13-01-2026
Tuesday ↓ |
9,580,500.00 DZD | -27,000.00 (-0.28%) |
|
12-01-2026
Monday ↑ |
9,607,500.00 DZD | +188,500.00 (+2%) |
|
11-01-2026
Sunday → |
9,419,000.00 DZD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
9,419,000.00 DZD | +76,500.00 (+0.82%) |
|
09-01-2026
Friday ↑ |
9,342,500.00 DZD | +32,000.00 (+0.34%) |
|
08-01-2026
Thursday ↓ |
9,310,500.00 DZD | -5,000.00 (-0.05%) |
|
07-01-2026
Wednesday ↓ |
9,315,500.00 DZD | -66,000.00 (-0.7%) |
|
06-01-2026
Tuesday ↑ |
9,381,500.00 DZD | +135,000.00 (+1.46%) |
|
05-01-2026
Monday ↑ |
9,246,500.00 DZD | +231,000.00 (+2.56%) |
|
04-01-2026
Sunday ↑ |
9,015,500.00 DZD | +500.00 (+0.01%) |
|
03-01-2026
Saturday ↓ |
9,015,000.00 DZD | -,117,500.00 (-1.29%) |
|
02-01-2026
Friday ↑ |
9,132,500.00 DZD | +151,500.00 (+1.69%) |
|
01-01-2026
Thursday ↓ |
8,981,000.00 DZD | -40,500.00 (-0.45%) |
|
31-12-2025
Wednesday ↓ |
9,021,500.00 DZD | -,151,500.00 (-1.65%) |
|
30-12-2025
Tuesday ↓ |
9,173,000.00 DZD | -,116,000.00 (-1.25%) |
|
29-12-2025
Monday ↓ |
9,289,000.00 DZD | -,155,000.00 (-1.64%) |
|
28-12-2025
Sunday ↓ |
9,444,000.00 DZD | -,500.00 (-0.01%) |
|
27-12-2025
Saturday ↑ |
9,444,500.00 DZD | +56,000.00 (+0.6%) |
|
26-12-2025
Friday ↑ |
9,388,500.00 DZD | +55,500.00 (+0.59%) |
|
25-12-2025
Thursday ↓ |
9,333,000.00 DZD | -23,000.00 (-0.25%) |
|
24-12-2025
Wednesday ↑ |
9,356,000.00 DZD | +3,000.00 (+0.03%) |
|
23-12-2025
Tuesday ↑ |
9,353,000.00 DZD | +147,500.00 (+1.6%) |
|
22-12-2025
Monday ↑ |
9,205,500.00 DZD | +173,000.00 (+1.92%) |
|
21-12-2025
Sunday ↑ |
9,032,500.00 DZD | +500.00 (+0.01%) |
|
20-12-2025
Saturday ↑ |
9,032,000.00 DZD | +21,500.00 (+0.24%) |
|
19-12-2025
Friday ↑ |
9,010,500.00 DZD | +23,500.00 (+0.26%) |
|
18-12-2025
Thursday → |
8,987,000.00 DZD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
8,987,000.00 DZD | +39,000.00 (+0.44%) |
|
16-12-2025
Tuesday ↓ |
8,948,000.00 DZD | -,114,000.00 (-1.26%) |
|
15-12-2025
Monday ↑ |
9,062,000.00 DZD | +78,000.00 (+0.87%) |
|
14-12-2025
Sunday ↓ |
8,984,000.00 DZD | -,500.00 (-0.01%) |
|
13-12-2025
Saturday ↓ |
8,984,500.00 DZD | -60,500.00 (-0.67%) |
|
12-12-2025
Friday ↑ |
9,045,000.00 DZD | +206,500.00 (+2.34%) |
|
11-12-2025
Thursday ↑ |
8,838,500.00 DZD | +57,500.00 (+0.65%) |
|
10-12-2025
Wednesday ↓ |
8,781,000.00 DZD | -13,000.00 (-0.15%) |
|
09-12-2025
Tuesday ↓ |
8,794,000.00 DZD | -11,500.00 (-0.13%) |
|
08-12-2025
Monday ↑ |
8,805,500.00 DZD | +27,000.00 (+0.31%) |
|
07-12-2025
Sunday → |
8,778,500.00 DZD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
8,778,500.00 DZD | -68,500.00 (-0.77%) |
|
05-12-2025
Friday ↑ |
8,847,000.00 DZD | +80,500.00 (+0.92%) |
|
04-12-2025
Thursday ↓ |
8,766,500.00 DZD | -54,000.00 (-0.61%) |
|
03-12-2025
Wednesday ↑ |
8,820,500.00 DZD | +11,000.00 (+0.12%) |
|
02-12-2025
Tuesday ↓ |
8,809,500.00 DZD | -,101,500.00 (-1.14%) |
|
01-12-2025
Monday ↑ |
8,911,000.00 DZD | +71,500.00 (+0.81%) |
|
30-11-2025
Sunday ↑ |
8,839,500.00 DZD | +500.00 (+0.01%) |
|
29-11-2025
Saturday ↑ |
8,839,000.00 DZD | +84,000.00 (+0.96%) |
|
28-11-2025
Friday ↑ |
8,755,000.00 DZD | +48,500.00 (+0.56%) |
|
27-11-2025
Thursday ↓ |
8,706,500.00 DZD | -38,000.00 (-0.43%) |
|
26-11-2025
Wednesday ↑ |
8,744,500.00 DZD | +65,500.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
8,679,000.00 DZD | +104,000.00 (+1.21%) |
|
24-11-2025
Monday |
8,575,000.00 DZD | - |
About Half Kilo Gold 24 Karat
Half kilo gold equals 500 grams of 24‑karat (pure) gold, the highest purity available on the market.,Each gram is 100 % pure, meaning the 500‑gram bar contains exactly 500 g of 24K gold.,Ideal for large‑scale investors seeking a secure store of wealth, the half‑kilo bar is a popular choice among professional traders and institutions.,Because it is pure gold, the bar carries no alloy content, making it a benchmark for price movements across all gold products.,Price fluctuations are directly linked to global spot gold rates and the Algerian dinar (DZD) exchange rate, providing a transparent reference for local buyers.,Investors often use the half‑kilo bar to hedge against inflation, diversify portfolios, and preserve capital during market volatility.,The bar is officially recognized by the Algerian Ministry of Commerce and complies with international purity standards.
What is the current Half Kilo Gold 24K price in Algeria?
The live price is displayed at the top of the page and updates every minute in Algerian Dinar (DZD).
How is the Half Kilo Gold price calculated?
It is derived from the global 24K spot gold price, converted to DZD, and multiplied by 500 g (the weight of a half‑kilo bar).
Why choose a half‑kilo bar over smaller gold pieces?
A half‑kilo bar offers lower premium per gram, higher liquidity for large investors, and serves as a reliable benchmark for market pricing.
Is the Half Kilo Gold 24K bar pure gold?
Yes, it is 100 % pure 24‑karat gold with no alloys or impurities.
Can I export the Half Kilo Gold bar from Algeria?
Export is allowed under Algerian law with proper customs documentation and compliance with gold export regulations.
