Gold 21 Price Gold21Price - 21 Price of Gold

Gold Sovereign 18K Price in Algeria

Get the live Gold Sovereign 18K price in Algeria. Accurate DZD rates, historical data, and expert insights for 8 g sovereigns.

Last Updated Prices:

Gold Sovereign 18K Price in Algeria – Live DZD Rates

Gold Sovereign Price Karat 18

116,200.00 Algerian Dinar

Gold Sovereign 18 Karat Price Chart

Historical Price Data for Gold Sovereign 18 Karat - - in Algeria

Date Change
22-05-2026
Friday
116,200.00 DZD +500.00 (+0.43%)
21-05-2026
Thursday
115,700.00 DZD -,300.00 (-0.26%)
20-05-2026
Wednesday
116,000.00 DZD +800.00 (+0.69%)
19-05-2026
Tuesday
115,200.00 DZD -1,000.00 (-0.86%)
18-05-2026
Monday
116,200.00 DZD +100.00 (+0.09%)
17-05-2026
Sunday
116,100.00 DZD 0 (0%)
16-05-2026
Saturday
116,100.00 DZD 0 (0%)
15-05-2026
Friday
116,100.00 DZD -3,600.00 (-3.01%)
14-05-2026
Thursday
119,700.00 DZD -,200.00 (-0.17%)
13-05-2026
Wednesday
119,900.00 DZD +800.00 (+0.67%)
12-05-2026
Tuesday
119,100.00 DZD -1,500.00 (-1.24%)
11-05-2026
Monday
120,600.00 DZD +200.00 (+0.17%)
10-05-2026
Sunday
120,400.00 DZD 0 (0%)
09-05-2026
Saturday
120,400.00 DZD +300.00 (+0.25%)
08-05-2026
Friday
120,100.00 DZD -,700.00 (-0.58%)
07-05-2026
Thursday
120,800.00 DZD +1,000.00 (+0.83%)
06-05-2026
Wednesday
119,800.00 DZD +3,000.00 (+2.57%)
05-05-2026
Tuesday
116,800.00 DZD +1,300.00 (+1.13%)
04-05-2026
Monday
115,500.00 DZD -2,800.00 (-2.37%)
03-05-2026
Sunday
118,300.00 DZD 0 (0%)
02-05-2026
Saturday
118,300.00 DZD -,900.00 (-0.76%)
01-05-2026
Friday
119,200.00 DZD +1,200.00 (+1.02%)
30-04-2026
Thursday
118,000.00 DZD +1,400.00 (+1.2%)
29-04-2026
Wednesday
116,600.00 DZD -,500.00 (-0.43%)
28-04-2026
Tuesday
117,100.00 DZD -2,200.00 (-1.84%)
27-04-2026
Monday
119,300.00 DZD -1,300.00 (-1.08%)
26-04-2026
Sunday
120,600.00 DZD 0 (0%)
25-04-2026
Saturday
120,600.00 DZD -,200.00 (-0.17%)
24-04-2026
Friday
120,800.00 DZD +300.00 (+0.25%)
23-04-2026
Thursday
120,500.00 DZD -,100.00 (-0.08%)
22-04-2026
Wednesday
120,600.00 DZD -,500.00 (-0.41%)
21-04-2026
Tuesday
121,100.00 DZD -1,200.00 (-0.98%)
20-04-2026
Monday
122,300.00 DZD -,900.00 (-0.73%)
19-04-2026
Sunday
123,200.00 DZD 0 (0%)
18-04-2026
Saturday
123,200.00 DZD +1,000.00 (+0.82%)
17-04-2026
Friday
122,200.00 DZD -,600.00 (-0.49%)
16-04-2026
Thursday
122,800.00 DZD +500.00 (+0.41%)
15-04-2026
Wednesday
122,300.00 DZD +200.00 (+0.16%)
14-04-2026
Tuesday
122,100.00 DZD +1,700.00 (+1.41%)
13-04-2026
Monday
120,400.00 DZD -1,100.00 (-0.91%)
12-04-2026
Sunday
121,500.00 DZD 0 (0%)
11-04-2026
Saturday
121,500.00 DZD +100.00 (+0.08%)
10-04-2026
Friday
121,400.00 DZD +500.00 (+0.41%)
09-04-2026
Thursday
120,900.00 DZD -1,900.00 (-1.55%)
08-04-2026
Wednesday
122,800.00 DZD +2,700.00 (+2.25%)
07-04-2026
Tuesday
120,100.00 DZD -,500.00 (-0.41%)
06-04-2026
Monday
120,600.00 DZD +500.00 (+0.42%)
05-04-2026
Sunday
120,100.00 DZD 0 (0%)
04-04-2026
Saturday
120,100.00 DZD 0 (0%)
03-04-2026
Friday
120,100.00 DZD +100.00 (+0.08%)
02-04-2026
Thursday
120,000.00 DZD -1,400.00 (-1.15%)
01-04-2026
Wednesday
121,400.00 DZD +900.00 (+0.75%)
31-03-2026
Tuesday
120,500.00 DZD +4,000.00 (+3.43%)
30-03-2026
Monday
116,500.00 DZD +1,400.00 (+1.22%)
29-03-2026
Sunday
115,100.00 DZD 0 (0%)
28-03-2026
Saturday
115,100.00 DZD +1,600.00 (+1.41%)
27-03-2026
Friday
113,500.00 DZD +500.00 (+0.44%)
26-03-2026
Thursday
113,000.00 DZD -3,800.00 (-3.25%)
25-03-2026
Wednesday
116,800.00 DZD +4,700.00 (+4.19%)
24-03-2026
Tuesday
112,100.00 DZD -,700.00 (-0.62%)
23-03-2026
Monday
112,800.00 DZD -1,700.00 (-1.48%)
22-03-2026
Sunday
114,500.00 DZD 0 (0%)
21-03-2026
Saturday
114,500.00 DZD -4,300.00 (-3.62%)
20-03-2026
Friday
118,800.00 DZD -1,200.00 (-1%)
19-03-2026
Thursday
120,000.00 DZD -7,200.00 (-5.66%)
18-03-2026
Wednesday
127,200.00 DZD -,800.00 (-0.62%)
17-03-2026
Tuesday
128,000.00 DZD +1,100.00 (+0.87%)
16-03-2026
Monday
126,900.00 DZD -,500.00 (-0.39%)
15-03-2026
Sunday
127,400.00 DZD 0 (0%)
14-03-2026
Saturday
127,400.00 DZD -1,800.00 (-1.39%)
13-03-2026
Friday
129,200.00 DZD -2,400.00 (-1.82%)
12-03-2026
Thursday
131,600.00 DZD 0 (0%)
11-03-2026
Wednesday
131,600.00 DZD +200.00 (+0.15%)
10-03-2026
Tuesday
131,400.00 DZD +1,800.00 (+1.39%)
09-03-2026
Monday
129,600.00 DZD -1,000.00 (-0.77%)
08-03-2026
Sunday
130,600.00 DZD 0 (0%)
07-03-2026
Saturday
130,600.00 DZD +2,100.00 (+1.63%)
06-03-2026
Friday
128,500.00 DZD -1,600.00 (-1.23%)
05-03-2026
Thursday
130,100.00 DZD -,400.00 (-0.31%)
04-03-2026
Wednesday
130,500.00 DZD -2,200.00 (-1.66%)
03-03-2026
Tuesday
132,700.00 DZD -2,300.00 (-1.7%)
02-03-2026
Monday
135,000.00 DZD +2,600.00 (+1.96%)
01-03-2026
Sunday
132,400.00 DZD +100.00 (+0.08%)
28-02-2026
Saturday
132,300.00 DZD +2,600.00 (+2%)
27-02-2026
Friday
129,700.00 DZD -,500.00 (-0.38%)
26-02-2026
Thursday
130,200.00 DZD -,100.00 (-0.08%)
25-02-2026
Wednesday
130,300.00 DZD +400.00 (+0.31%)
24-02-2026
Tuesday
129,900.00 DZD +500.00 (+0.39%)
23-02-2026
Monday
129,400.00 DZD +1,200.00 (+0.94%)
22-02-2026
Sunday
128,200.00 DZD 0 (0%)
21-02-2026
Saturday
128,200.00 DZD +1,900.00 (+1.5%)
20-02-2026
Friday
126,300.00 DZD +1,300.00 (+1.04%)
19-02-2026
Thursday
125,000.00 DZD +1,700.00 (+1.38%)
18-02-2026
Wednesday
123,300.00 DZD -,100.00 (-0.08%)
17-02-2026
Tuesday
123,400.00 DZD -2,000.00 (-1.59%)
16-02-2026
Monday
125,400.00 DZD -,600.00 (-0.48%)
15-02-2026
Sunday
126,000.00 DZD 0 (0%)
14-02-2026
Saturday
126,000.00 DZD +2,200.00 (+1.78%)
13-02-2026
Friday
123,800.00 DZD +400.00 (+0.32%)
12-02-2026
Thursday
123,400.00 DZD -3,200.00 (-2.53%)
11-02-2026
Wednesday
126,600.00 DZD +300.00 (+0.24%)
10-02-2026
Tuesday
126,300.00 DZD -,800.00 (-0.63%)
09-02-2026
Monday
127,100.00 DZD +2,600.00 (+2.09%)
08-02-2026
Sunday
124,500.00 DZD 0 (0%)
07-02-2026
Saturday
124,500.00 DZD +2,500.00 (+2.05%)
06-02-2026
Friday
122,000.00 DZD 0 (0%)
05-02-2026
Thursday
122,000.00 DZD -1,800.00 (-1.45%)
04-02-2026
Wednesday
123,800.00 DZD +600.00 (+0.49%)
03-02-2026
Tuesday
123,200.00 DZD +5,100.00 (+4.32%)
02-02-2026
Monday
118,100.00 DZD -3,900.00 (-3.2%)
01-02-2026
Sunday
122,000.00 DZD 0 (0%)
31-01-2026
Saturday
122,000.00 DZD -3,700.00 (-2.94%)
30-01-2026
Friday
125,700.00 DZD -11,700.00 (-8.52%)
29-01-2026
Thursday
137,400.00 DZD +6,000.00 (+4.57%)
28-01-2026
Wednesday
131,400.00 DZD +4,000.00 (+3.14%)
27-01-2026
Tuesday
127,400.00 DZD +1,300.00 (+1.03%)
26-01-2026
Monday
126,100.00 DZD +2,300.00 (+1.86%)
25-01-2026
Sunday
123,800.00 DZD +7,600.00 (+6.54%)
24-01-2026
Saturday
116,200.00 DZD -7,100.00 (-5.76%)
23-01-2026
Friday
123,300.00 DZD +2,600.00 (+2.15%)
22-01-2026
Thursday
120,700.00 DZD -1,100.00 (-0.9%)
21-01-2026
Wednesday
121,800.00 DZD +2,800.00 (+2.35%)
20-01-2026
Tuesday
119,000.00 DZD +1,800.00 (+1.54%)
19-01-2026
Monday
117,200.00 DZD +1,800.00 (+1.56%)
18-01-2026
Sunday
115,400.00 DZD 0 (0%)
17-01-2026
Saturday
115,400.00 DZD -,200.00 (-0.17%)
16-01-2026
Friday
115,600.00 DZD -,200.00 (-0.17%)
15-01-2026
Thursday
115,800.00 DZD -,300.00 (-0.26%)
14-01-2026
Wednesday
116,100.00 DZD +1,100.00 (+0.96%)
13-01-2026
Tuesday
115,000.00 DZD -,300.00 (-0.26%)
12-01-2026
Monday
115,300.00 DZD +2,200.00 (+1.95%)
11-01-2026
Sunday
113,100.00 DZD 0 (0%)
10-01-2026
Saturday
113,100.00 DZD +900.00 (+0.8%)
09-01-2026
Friday
112,200.00 DZD +400.00 (+0.36%)
08-01-2026
Thursday
111,800.00 DZD 0 (0%)
07-01-2026
Wednesday
111,800.00 DZD -,800.00 (-0.71%)
06-01-2026
Tuesday
112,600.00 DZD +1,600.00 (+1.44%)
05-01-2026
Monday
111,000.00 DZD +2,800.00 (+2.59%)
04-01-2026
Sunday
108,200.00 DZD 0 (0%)
03-01-2026
Saturday
108,200.00 DZD -1,400.00 (-1.28%)
02-01-2026
Friday
109,600.00 DZD +1,800.00 (+1.67%)
01-01-2026
Thursday
107,800.00 DZD -,500.00 (-0.46%)
31-12-2025
Wednesday
108,300.00 DZD -1,800.00 (-1.63%)
30-12-2025
Tuesday
110,100.00 DZD -1,400.00 (-1.26%)
29-12-2025
Monday
111,500.00 DZD -1,900.00 (-1.68%)
28-12-2025
Sunday
113,400.00 DZD 0 (0%)
27-12-2025
Saturday
113,400.00 DZD +700.00 (+0.62%)
26-12-2025
Friday
112,700.00 DZD +700.00 (+0.63%)
25-12-2025
Thursday
112,000.00 DZD -,300.00 (-0.27%)
24-12-2025
Wednesday
112,300.00 DZD 0 (0%)
23-12-2025
Tuesday
112,300.00 DZD +1,800.00 (+1.63%)
22-12-2025
Monday
110,500.00 DZD +2,100.00 (+1.94%)
21-12-2025
Sunday
108,400.00 DZD 0 (0%)
20-12-2025
Saturday
108,400.00 DZD +200.00 (+0.18%)
19-12-2025
Friday
108,200.00 DZD +300.00 (+0.28%)
18-12-2025
Thursday
107,900.00 DZD 0 (0%)
17-12-2025
Wednesday
107,900.00 DZD +500.00 (+0.47%)
16-12-2025
Tuesday
107,400.00 DZD -1,400.00 (-1.29%)
15-12-2025
Monday
108,800.00 DZD +900.00 (+0.83%)
14-12-2025
Sunday
107,900.00 DZD 0 (0%)
13-12-2025
Saturday
107,900.00 DZD -,700.00 (-0.64%)
12-12-2025
Friday
108,600.00 DZD +2,500.00 (+2.36%)
11-12-2025
Thursday
106,100.00 DZD +700.00 (+0.66%)
10-12-2025
Wednesday
105,400.00 DZD -,200.00 (-0.19%)
09-12-2025
Tuesday
105,600.00 DZD -,100.00 (-0.09%)
08-12-2025
Monday
105,700.00 DZD +300.00 (+0.28%)
07-12-2025
Sunday
105,400.00 DZD 0 (0%)
06-12-2025
Saturday
105,400.00 DZD -,800.00 (-0.75%)
05-12-2025
Friday
106,200.00 DZD +1,000.00 (+0.95%)
04-12-2025
Thursday
105,200.00 DZD -,700.00 (-0.66%)
03-12-2025
Wednesday
105,900.00 DZD +100.00 (+0.09%)
02-12-2025
Tuesday
105,800.00 DZD -1,200.00 (-1.12%)
01-12-2025
Monday
107,000.00 DZD +900.00 (+0.85%)
30-11-2025
Sunday
106,100.00 DZD 0 (0%)
29-11-2025
Saturday
106,100.00 DZD +1,000.00 (+0.95%)
28-11-2025
Friday
105,100.00 DZD +600.00 (+0.57%)
27-11-2025
Thursday
104,500.00 DZD -,500.00 (-0.48%)
26-11-2025
Wednesday
105,000.00 DZD +800.00 (+0.77%)
25-11-2025
Tuesday
104,200.00 DZD +1,300.00 (+1.26%)
24-11-2025
Monday
102,900.00 DZD -

About Gold Sovereign 18 Karat

  • What is a Gold Sovereign 18K? A Gold Sovereign is a historic gold coin weighing 8 grams of 18‑karat (75 % purity) gold. Each sovereign contains 6 grams of pure gold, making it a reliable benchmark for high‑value gold transactions in Algeria.,Purity and Weight Explained – 18K means 75 % pure gold (0.75 fineness). The remaining 25 % consists of copper and other alloys that improve durability. An 8‑gram sovereign therefore delivers 6 grams of fine gold, rounded to one decimal for clarity.,Why Use Sovereigns? Sovereigns are a traditional unit in the gold market, widely accepted for both small‑scale purchases and larger investments. Their consistent weight and purity make pricing straightforward, especially when quoted in local currency (DZD).,Market Use Cases – Retail jewelers use sovereigns to price necklaces, rings, and bracelets. Investors prefer them for portfolio diversification because each coin offers a known amount of gold content, simplifying conversion to cash or other assets.,Pricing Factors – Current price is driven by the international spot price of gold, the DZD exchange rate, and local demand. Seasonal jewelry demand and regional economic shifts can cause short‑term fluctuations.,How to Read the Price – The displayed price reflects the total value of an 8‑gram, 18K sovereign in DZD. To calculate the value of pure gold within, multiply the sovereign price by the purity factor (0.75). This helps you compare against other gold products such as 24K bars or 22K coins.,Buying Tips – Verify the sovereign’s weight with a calibrated scale. Ensure the seller provides certification of the 75 % purity. Compare the quoted sovereign price with the live spot price to gauge market fairness.,Common Misconceptions – Some buyers think 18K gold is the same as 24K pure gold; however, the alloy content reduces the price per gram compared to 24K. The sovereign’s value is still robust because the weight is fixed and widely recognized.,Historical Significance – The Gold Sovereign originated in the United Kingdom and has been minted for over 250 years. Its reputation for stability makes it a trusted reference in gold‑price reporting worldwide, including Algeria.

How is the 18K gold price calculated in DZD?

The price is derived from the international spot price of gold, multiplied by the purity (0.75) and converted to Algerian Dinar using the current exchange rate.

Why does the Gold Sovereign price fluctuate daily?

Daily fluctuations reflect changes in the global gold market, DZD exchange rates, and local demand for gold jewelry and investment.

Other Gold Types
Last Updated Prices:

Pavan Prices

Bar Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Algeria

← Gold Prices in Algeria Today - Daily Updates

Sponsored Links