Gold Sovereign 18K Price in Algeria – Live DZD Rates
Gold Sovereign 18 Karat Price Chart
Historical Price Data for Gold Sovereign 18 Karat - - in Algeria
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
116,200.00 DZD | +500.00 (+0.43%) |
|
21-05-2026
Thursday ↓ |
115,700.00 DZD | -,300.00 (-0.26%) |
|
20-05-2026
Wednesday ↑ |
116,000.00 DZD | +800.00 (+0.69%) |
|
19-05-2026
Tuesday ↓ |
115,200.00 DZD | -1,000.00 (-0.86%) |
|
18-05-2026
Monday ↑ |
116,200.00 DZD | +100.00 (+0.09%) |
|
17-05-2026
Sunday → |
116,100.00 DZD | 0 (0%) |
|
16-05-2026
Saturday → |
116,100.00 DZD | 0 (0%) |
|
15-05-2026
Friday ↓ |
116,100.00 DZD | -3,600.00 (-3.01%) |
|
14-05-2026
Thursday ↓ |
119,700.00 DZD | -,200.00 (-0.17%) |
|
13-05-2026
Wednesday ↑ |
119,900.00 DZD | +800.00 (+0.67%) |
|
12-05-2026
Tuesday ↓ |
119,100.00 DZD | -1,500.00 (-1.24%) |
|
11-05-2026
Monday ↑ |
120,600.00 DZD | +200.00 (+0.17%) |
|
10-05-2026
Sunday → |
120,400.00 DZD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
120,400.00 DZD | +300.00 (+0.25%) |
|
08-05-2026
Friday ↓ |
120,100.00 DZD | -,700.00 (-0.58%) |
|
07-05-2026
Thursday ↑ |
120,800.00 DZD | +1,000.00 (+0.83%) |
|
06-05-2026
Wednesday ↑ |
119,800.00 DZD | +3,000.00 (+2.57%) |
|
05-05-2026
Tuesday ↑ |
116,800.00 DZD | +1,300.00 (+1.13%) |
|
04-05-2026
Monday ↓ |
115,500.00 DZD | -2,800.00 (-2.37%) |
|
03-05-2026
Sunday → |
118,300.00 DZD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
118,300.00 DZD | -,900.00 (-0.76%) |
|
01-05-2026
Friday ↑ |
119,200.00 DZD | +1,200.00 (+1.02%) |
|
30-04-2026
Thursday ↑ |
118,000.00 DZD | +1,400.00 (+1.2%) |
|
29-04-2026
Wednesday ↓ |
116,600.00 DZD | -,500.00 (-0.43%) |
|
28-04-2026
Tuesday ↓ |
117,100.00 DZD | -2,200.00 (-1.84%) |
|
27-04-2026
Monday ↓ |
119,300.00 DZD | -1,300.00 (-1.08%) |
|
26-04-2026
Sunday → |
120,600.00 DZD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
120,600.00 DZD | -,200.00 (-0.17%) |
|
24-04-2026
Friday ↑ |
120,800.00 DZD | +300.00 (+0.25%) |
|
23-04-2026
Thursday ↓ |
120,500.00 DZD | -,100.00 (-0.08%) |
|
22-04-2026
Wednesday ↓ |
120,600.00 DZD | -,500.00 (-0.41%) |
|
21-04-2026
Tuesday ↓ |
121,100.00 DZD | -1,200.00 (-0.98%) |
|
20-04-2026
Monday ↓ |
122,300.00 DZD | -,900.00 (-0.73%) |
|
19-04-2026
Sunday → |
123,200.00 DZD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
123,200.00 DZD | +1,000.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
122,200.00 DZD | -,600.00 (-0.49%) |
|
16-04-2026
Thursday ↑ |
122,800.00 DZD | +500.00 (+0.41%) |
|
15-04-2026
Wednesday ↑ |
122,300.00 DZD | +200.00 (+0.16%) |
|
14-04-2026
Tuesday ↑ |
122,100.00 DZD | +1,700.00 (+1.41%) |
|
13-04-2026
Monday ↓ |
120,400.00 DZD | -1,100.00 (-0.91%) |
|
12-04-2026
Sunday → |
121,500.00 DZD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
121,500.00 DZD | +100.00 (+0.08%) |
|
10-04-2026
Friday ↑ |
121,400.00 DZD | +500.00 (+0.41%) |
|
09-04-2026
Thursday ↓ |
120,900.00 DZD | -1,900.00 (-1.55%) |
|
08-04-2026
Wednesday ↑ |
122,800.00 DZD | +2,700.00 (+2.25%) |
|
07-04-2026
Tuesday ↓ |
120,100.00 DZD | -,500.00 (-0.41%) |
|
06-04-2026
Monday ↑ |
120,600.00 DZD | +500.00 (+0.42%) |
|
05-04-2026
Sunday → |
120,100.00 DZD | 0 (0%) |
|
04-04-2026
Saturday → |
120,100.00 DZD | 0 (0%) |
|
03-04-2026
Friday ↑ |
120,100.00 DZD | +100.00 (+0.08%) |
|
02-04-2026
Thursday ↓ |
120,000.00 DZD | -1,400.00 (-1.15%) |
|
01-04-2026
Wednesday ↑ |
121,400.00 DZD | +900.00 (+0.75%) |
|
31-03-2026
Tuesday ↑ |
120,500.00 DZD | +4,000.00 (+3.43%) |
|
30-03-2026
Monday ↑ |
116,500.00 DZD | +1,400.00 (+1.22%) |
|
29-03-2026
Sunday → |
115,100.00 DZD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
115,100.00 DZD | +1,600.00 (+1.41%) |
|
27-03-2026
Friday ↑ |
113,500.00 DZD | +500.00 (+0.44%) |
|
26-03-2026
Thursday ↓ |
113,000.00 DZD | -3,800.00 (-3.25%) |
|
25-03-2026
Wednesday ↑ |
116,800.00 DZD | +4,700.00 (+4.19%) |
|
24-03-2026
Tuesday ↓ |
112,100.00 DZD | -,700.00 (-0.62%) |
|
23-03-2026
Monday ↓ |
112,800.00 DZD | -1,700.00 (-1.48%) |
|
22-03-2026
Sunday → |
114,500.00 DZD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
114,500.00 DZD | -4,300.00 (-3.62%) |
|
20-03-2026
Friday ↓ |
118,800.00 DZD | -1,200.00 (-1%) |
|
19-03-2026
Thursday ↓ |
120,000.00 DZD | -7,200.00 (-5.66%) |
|
18-03-2026
Wednesday ↓ |
127,200.00 DZD | -,800.00 (-0.62%) |
|
17-03-2026
Tuesday ↑ |
128,000.00 DZD | +1,100.00 (+0.87%) |
|
16-03-2026
Monday ↓ |
126,900.00 DZD | -,500.00 (-0.39%) |
|
15-03-2026
Sunday → |
127,400.00 DZD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
127,400.00 DZD | -1,800.00 (-1.39%) |
|
13-03-2026
Friday ↓ |
129,200.00 DZD | -2,400.00 (-1.82%) |
|
12-03-2026
Thursday → |
131,600.00 DZD | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
131,600.00 DZD | +200.00 (+0.15%) |
|
10-03-2026
Tuesday ↑ |
131,400.00 DZD | +1,800.00 (+1.39%) |
|
09-03-2026
Monday ↓ |
129,600.00 DZD | -1,000.00 (-0.77%) |
|
08-03-2026
Sunday → |
130,600.00 DZD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
130,600.00 DZD | +2,100.00 (+1.63%) |
|
06-03-2026
Friday ↓ |
128,500.00 DZD | -1,600.00 (-1.23%) |
|
05-03-2026
Thursday ↓ |
130,100.00 DZD | -,400.00 (-0.31%) |
|
04-03-2026
Wednesday ↓ |
130,500.00 DZD | -2,200.00 (-1.66%) |
|
03-03-2026
Tuesday ↓ |
132,700.00 DZD | -2,300.00 (-1.7%) |
|
02-03-2026
Monday ↑ |
135,000.00 DZD | +2,600.00 (+1.96%) |
|
01-03-2026
Sunday ↑ |
132,400.00 DZD | +100.00 (+0.08%) |
|
28-02-2026
Saturday ↑ |
132,300.00 DZD | +2,600.00 (+2%) |
|
27-02-2026
Friday ↓ |
129,700.00 DZD | -,500.00 (-0.38%) |
|
26-02-2026
Thursday ↓ |
130,200.00 DZD | -,100.00 (-0.08%) |
|
25-02-2026
Wednesday ↑ |
130,300.00 DZD | +400.00 (+0.31%) |
|
24-02-2026
Tuesday ↑ |
129,900.00 DZD | +500.00 (+0.39%) |
|
23-02-2026
Monday ↑ |
129,400.00 DZD | +1,200.00 (+0.94%) |
|
22-02-2026
Sunday → |
128,200.00 DZD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
128,200.00 DZD | +1,900.00 (+1.5%) |
|
20-02-2026
Friday ↑ |
126,300.00 DZD | +1,300.00 (+1.04%) |
|
19-02-2026
Thursday ↑ |
125,000.00 DZD | +1,700.00 (+1.38%) |
|
18-02-2026
Wednesday ↓ |
123,300.00 DZD | -,100.00 (-0.08%) |
|
17-02-2026
Tuesday ↓ |
123,400.00 DZD | -2,000.00 (-1.59%) |
|
16-02-2026
Monday ↓ |
125,400.00 DZD | -,600.00 (-0.48%) |
|
15-02-2026
Sunday → |
126,000.00 DZD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
126,000.00 DZD | +2,200.00 (+1.78%) |
|
13-02-2026
Friday ↑ |
123,800.00 DZD | +400.00 (+0.32%) |
|
12-02-2026
Thursday ↓ |
123,400.00 DZD | -3,200.00 (-2.53%) |
|
11-02-2026
Wednesday ↑ |
126,600.00 DZD | +300.00 (+0.24%) |
|
10-02-2026
Tuesday ↓ |
126,300.00 DZD | -,800.00 (-0.63%) |
|
09-02-2026
Monday ↑ |
127,100.00 DZD | +2,600.00 (+2.09%) |
|
08-02-2026
Sunday → |
124,500.00 DZD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
124,500.00 DZD | +2,500.00 (+2.05%) |
|
06-02-2026
Friday → |
122,000.00 DZD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
122,000.00 DZD | -1,800.00 (-1.45%) |
|
04-02-2026
Wednesday ↑ |
123,800.00 DZD | +600.00 (+0.49%) |
|
03-02-2026
Tuesday ↑ |
123,200.00 DZD | +5,100.00 (+4.32%) |
|
02-02-2026
Monday ↓ |
118,100.00 DZD | -3,900.00 (-3.2%) |
|
01-02-2026
Sunday → |
122,000.00 DZD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
122,000.00 DZD | -3,700.00 (-2.94%) |
|
30-01-2026
Friday ↓ |
125,700.00 DZD | -11,700.00 (-8.52%) |
|
29-01-2026
Thursday ↑ |
137,400.00 DZD | +6,000.00 (+4.57%) |
|
28-01-2026
Wednesday ↑ |
131,400.00 DZD | +4,000.00 (+3.14%) |
|
27-01-2026
Tuesday ↑ |
127,400.00 DZD | +1,300.00 (+1.03%) |
|
26-01-2026
Monday ↑ |
126,100.00 DZD | +2,300.00 (+1.86%) |
|
25-01-2026
Sunday ↑ |
123,800.00 DZD | +7,600.00 (+6.54%) |
|
24-01-2026
Saturday ↓ |
116,200.00 DZD | -7,100.00 (-5.76%) |
|
23-01-2026
Friday ↑ |
123,300.00 DZD | +2,600.00 (+2.15%) |
|
22-01-2026
Thursday ↓ |
120,700.00 DZD | -1,100.00 (-0.9%) |
|
21-01-2026
Wednesday ↑ |
121,800.00 DZD | +2,800.00 (+2.35%) |
|
20-01-2026
Tuesday ↑ |
119,000.00 DZD | +1,800.00 (+1.54%) |
|
19-01-2026
Monday ↑ |
117,200.00 DZD | +1,800.00 (+1.56%) |
|
18-01-2026
Sunday → |
115,400.00 DZD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
115,400.00 DZD | -,200.00 (-0.17%) |
|
16-01-2026
Friday ↓ |
115,600.00 DZD | -,200.00 (-0.17%) |
|
15-01-2026
Thursday ↓ |
115,800.00 DZD | -,300.00 (-0.26%) |
|
14-01-2026
Wednesday ↑ |
116,100.00 DZD | +1,100.00 (+0.96%) |
|
13-01-2026
Tuesday ↓ |
115,000.00 DZD | -,300.00 (-0.26%) |
|
12-01-2026
Monday ↑ |
115,300.00 DZD | +2,200.00 (+1.95%) |
|
11-01-2026
Sunday → |
113,100.00 DZD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
113,100.00 DZD | +900.00 (+0.8%) |
|
09-01-2026
Friday ↑ |
112,200.00 DZD | +400.00 (+0.36%) |
|
08-01-2026
Thursday → |
111,800.00 DZD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
111,800.00 DZD | -,800.00 (-0.71%) |
|
06-01-2026
Tuesday ↑ |
112,600.00 DZD | +1,600.00 (+1.44%) |
|
05-01-2026
Monday ↑ |
111,000.00 DZD | +2,800.00 (+2.59%) |
|
04-01-2026
Sunday → |
108,200.00 DZD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
108,200.00 DZD | -1,400.00 (-1.28%) |
|
02-01-2026
Friday ↑ |
109,600.00 DZD | +1,800.00 (+1.67%) |
|
01-01-2026
Thursday ↓ |
107,800.00 DZD | -,500.00 (-0.46%) |
|
31-12-2025
Wednesday ↓ |
108,300.00 DZD | -1,800.00 (-1.63%) |
|
30-12-2025
Tuesday ↓ |
110,100.00 DZD | -1,400.00 (-1.26%) |
|
29-12-2025
Monday ↓ |
111,500.00 DZD | -1,900.00 (-1.68%) |
|
28-12-2025
Sunday → |
113,400.00 DZD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
113,400.00 DZD | +700.00 (+0.62%) |
|
26-12-2025
Friday ↑ |
112,700.00 DZD | +700.00 (+0.63%) |
|
25-12-2025
Thursday ↓ |
112,000.00 DZD | -,300.00 (-0.27%) |
|
24-12-2025
Wednesday → |
112,300.00 DZD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
112,300.00 DZD | +1,800.00 (+1.63%) |
|
22-12-2025
Monday ↑ |
110,500.00 DZD | +2,100.00 (+1.94%) |
|
21-12-2025
Sunday → |
108,400.00 DZD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
108,400.00 DZD | +200.00 (+0.18%) |
|
19-12-2025
Friday ↑ |
108,200.00 DZD | +300.00 (+0.28%) |
|
18-12-2025
Thursday → |
107,900.00 DZD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
107,900.00 DZD | +500.00 (+0.47%) |
|
16-12-2025
Tuesday ↓ |
107,400.00 DZD | -1,400.00 (-1.29%) |
|
15-12-2025
Monday ↑ |
108,800.00 DZD | +900.00 (+0.83%) |
|
14-12-2025
Sunday → |
107,900.00 DZD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
107,900.00 DZD | -,700.00 (-0.64%) |
|
12-12-2025
Friday ↑ |
108,600.00 DZD | +2,500.00 (+2.36%) |
|
11-12-2025
Thursday ↑ |
106,100.00 DZD | +700.00 (+0.66%) |
|
10-12-2025
Wednesday ↓ |
105,400.00 DZD | -,200.00 (-0.19%) |
|
09-12-2025
Tuesday ↓ |
105,600.00 DZD | -,100.00 (-0.09%) |
|
08-12-2025
Monday ↑ |
105,700.00 DZD | +300.00 (+0.28%) |
|
07-12-2025
Sunday → |
105,400.00 DZD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
105,400.00 DZD | -,800.00 (-0.75%) |
|
05-12-2025
Friday ↑ |
106,200.00 DZD | +1,000.00 (+0.95%) |
|
04-12-2025
Thursday ↓ |
105,200.00 DZD | -,700.00 (-0.66%) |
|
03-12-2025
Wednesday ↑ |
105,900.00 DZD | +100.00 (+0.09%) |
|
02-12-2025
Tuesday ↓ |
105,800.00 DZD | -1,200.00 (-1.12%) |
|
01-12-2025
Monday ↑ |
107,000.00 DZD | +900.00 (+0.85%) |
|
30-11-2025
Sunday → |
106,100.00 DZD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
106,100.00 DZD | +1,000.00 (+0.95%) |
|
28-11-2025
Friday ↑ |
105,100.00 DZD | +600.00 (+0.57%) |
|
27-11-2025
Thursday ↓ |
104,500.00 DZD | -,500.00 (-0.48%) |
|
26-11-2025
Wednesday ↑ |
105,000.00 DZD | +800.00 (+0.77%) |
|
25-11-2025
Tuesday ↑ |
104,200.00 DZD | +1,300.00 (+1.26%) |
|
24-11-2025
Monday |
102,900.00 DZD | - |
About Gold Sovereign 18 Karat
What is a Gold Sovereign 18K? A Gold Sovereign is a historic gold coin weighing 8 grams of 18‑karat (75 % purity) gold. Each sovereign contains 6 grams of pure gold, making it a reliable benchmark for high‑value gold transactions in Algeria.,Purity and Weight Explained – 18K means 75 % pure gold (0.75 fineness). The remaining 25 % consists of copper and other alloys that improve durability. An 8‑gram sovereign therefore delivers 6 grams of fine gold, rounded to one decimal for clarity.,Why Use Sovereigns? Sovereigns are a traditional unit in the gold market, widely accepted for both small‑scale purchases and larger investments. Their consistent weight and purity make pricing straightforward, especially when quoted in local currency (DZD).,Market Use Cases – Retail jewelers use sovereigns to price necklaces, rings, and bracelets. Investors prefer them for portfolio diversification because each coin offers a known amount of gold content, simplifying conversion to cash or other assets.,Pricing Factors – Current price is driven by the international spot price of gold, the DZD exchange rate, and local demand. Seasonal jewelry demand and regional economic shifts can cause short‑term fluctuations.,How to Read the Price – The displayed price reflects the total value of an 8‑gram, 18K sovereign in DZD. To calculate the value of pure gold within, multiply the sovereign price by the purity factor (0.75). This helps you compare against other gold products such as 24K bars or 22K coins.,Buying Tips – Verify the sovereign’s weight with a calibrated scale. Ensure the seller provides certification of the 75 % purity. Compare the quoted sovereign price with the live spot price to gauge market fairness.,Common Misconceptions – Some buyers think 18K gold is the same as 24K pure gold; however, the alloy content reduces the price per gram compared to 24K. The sovereign’s value is still robust because the weight is fixed and widely recognized.,Historical Significance – The Gold Sovereign originated in the United Kingdom and has been minted for over 250 years. Its reputation for stability makes it a trusted reference in gold‑price reporting worldwide, including Algeria.
How is the 18K gold price calculated in DZD?
The price is derived from the international spot price of gold, multiplied by the purity (0.75) and converted to Algerian Dinar using the current exchange rate.
Why does the Gold Sovereign price fluctuate daily?
Daily fluctuations reflect changes in the global gold market, DZD exchange rates, and local demand for gold jewelry and investment.