Quarter Kilo Gold 18K Price in Algeria – Live DZD Rates
Quarter Kilo Gold 18 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 18 Karat - - in Algeria
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
3,629,100.00 DZD | +14,800.00 (+0.41%) |
|
21-05-2026
Thursday ↓ |
3,614,300.00 DZD | -9,400.00 (-0.26%) |
|
20-05-2026
Wednesday ↑ |
3,623,700.00 DZD | +24,600.00 (+0.68%) |
|
19-05-2026
Tuesday ↓ |
3,599,100.00 DZD | -31,100.00 (-0.86%) |
|
18-05-2026
Monday ↑ |
3,630,200.00 DZD | +5,000.00 (+0.14%) |
|
17-05-2026
Sunday → |
3,625,200.00 DZD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
3,625,200.00 DZD | -1,100.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
3,626,300.00 DZD | -,111,600.00 (-2.99%) |
|
14-05-2026
Thursday ↓ |
3,737,900.00 DZD | -7,500.00 (-0.2%) |
|
13-05-2026
Wednesday ↑ |
3,745,400.00 DZD | +26,500.00 (+0.71%) |
|
12-05-2026
Tuesday ↓ |
3,718,900.00 DZD | -49,700.00 (-1.32%) |
|
11-05-2026
Monday ↑ |
3,768,600.00 DZD | +8,800.00 (+0.23%) |
|
10-05-2026
Sunday ↓ |
3,759,800.00 DZD | -,200.00 (-0.01%) |
|
09-05-2026
Saturday ↑ |
3,760,000.00 DZD | +7,000.00 (+0.19%) |
|
08-05-2026
Friday ↓ |
3,753,000.00 DZD | -20,100.00 (-0.53%) |
|
07-05-2026
Thursday ↑ |
3,773,100.00 DZD | +30,400.00 (+0.81%) |
|
06-05-2026
Wednesday ↑ |
3,742,700.00 DZD | +93,900.00 (+2.57%) |
|
05-05-2026
Tuesday ↑ |
3,648,800.00 DZD | +40,500.00 (+1.12%) |
|
04-05-2026
Monday ↓ |
3,608,300.00 DZD | -86,600.00 (-2.34%) |
|
03-05-2026
Sunday ↑ |
3,694,900.00 DZD | +400.00 (+0.01%) |
|
02-05-2026
Saturday ↓ |
3,694,500.00 DZD | -28,000.00 (-0.75%) |
|
01-05-2026
Friday ↑ |
3,722,500.00 DZD | +37,700.00 (+1.02%) |
|
30-04-2026
Thursday ↑ |
3,684,800.00 DZD | +42,800.00 (+1.18%) |
|
29-04-2026
Wednesday ↓ |
3,642,000.00 DZD | -17,100.00 (-0.47%) |
|
28-04-2026
Tuesday ↓ |
3,659,100.00 DZD | -67,900.00 (-1.82%) |
|
27-04-2026
Monday ↓ |
3,727,000.00 DZD | -39,900.00 (-1.06%) |
|
26-04-2026
Sunday ↓ |
3,766,900.00 DZD | -,800.00 (-0.02%) |
|
25-04-2026
Saturday ↓ |
3,767,700.00 DZD | -7,300.00 (-0.19%) |
|
24-04-2026
Friday ↑ |
3,775,000.00 DZD | +10,500.00 (+0.28%) |
|
23-04-2026
Thursday ↓ |
3,764,500.00 DZD | -2,400.00 (-0.06%) |
|
22-04-2026
Wednesday ↓ |
3,766,900.00 DZD | -16,300.00 (-0.43%) |
|
21-04-2026
Tuesday ↓ |
3,783,200.00 DZD | -35,800.00 (-0.94%) |
|
20-04-2026
Monday ↓ |
3,819,000.00 DZD | -28,500.00 (-0.74%) |
|
19-04-2026
Sunday → |
3,847,500.00 DZD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
3,847,500.00 DZD | +31,100.00 (+0.81%) |
|
17-04-2026
Friday ↓ |
3,816,400.00 DZD | -18,800.00 (-0.49%) |
|
16-04-2026
Thursday ↑ |
3,835,200.00 DZD | +14,100.00 (+0.37%) |
|
15-04-2026
Wednesday ↑ |
3,821,100.00 DZD | +8,400.00 (+0.22%) |
|
14-04-2026
Tuesday ↑ |
3,812,700.00 DZD | +51,600.00 (+1.37%) |
|
13-04-2026
Monday ↓ |
3,761,100.00 DZD | -34,100.00 (-0.9%) |
|
12-04-2026
Sunday ↓ |
3,795,200.00 DZD | -,200.00 (-0.01%) |
|
11-04-2026
Saturday ↑ |
3,795,400.00 DZD | +1,700.00 (+0.04%) |
|
10-04-2026
Friday ↑ |
3,793,700.00 DZD | +15,500.00 (+0.41%) |
|
09-04-2026
Thursday ↓ |
3,778,200.00 DZD | -58,700.00 (-1.53%) |
|
08-04-2026
Wednesday ↑ |
3,836,900.00 DZD | +86,700.00 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
3,750,200.00 DZD | -16,700.00 (-0.44%) |
|
06-04-2026
Monday ↑ |
3,766,900.00 DZD | +15,000.00 (+0.4%) |
|
05-04-2026
Sunday ↓ |
3,751,900.00 DZD | -,200.00 (-0.01%) |
|
04-04-2026
Saturday ↑ |
3,752,100.00 DZD | +900.00 (+0.02%) |
|
03-04-2026
Friday ↑ |
3,751,200.00 DZD | +1,900.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
3,749,300.00 DZD | -42,000.00 (-1.11%) |
|
01-04-2026
Wednesday ↑ |
3,791,300.00 DZD | +28,100.00 (+0.75%) |
|
31-03-2026
Tuesday ↑ |
3,763,200.00 DZD | +125,300.00 (+3.44%) |
|
30-03-2026
Monday ↑ |
3,637,900.00 DZD | +43,300.00 (+1.2%) |
|
29-03-2026
Sunday ↑ |
3,594,600.00 DZD | +200.00 (+0.01%) |
|
28-03-2026
Saturday ↑ |
3,594,400.00 DZD | +47,600.00 (+1.34%) |
|
27-03-2026
Friday ↑ |
3,546,800.00 DZD | +15,600.00 (+0.44%) |
|
26-03-2026
Thursday ↓ |
3,531,200.00 DZD | -,116,500.00 (-3.19%) |
|
25-03-2026
Wednesday ↑ |
3,647,700.00 DZD | +145,700.00 (+4.16%) |
|
24-03-2026
Tuesday ↓ |
3,502,000.00 DZD | -20,000.00 (-0.57%) |
|
23-03-2026
Monday ↓ |
3,522,000.00 DZD | -55,900.00 (-1.56%) |
|
22-03-2026
Sunday ↑ |
3,577,900.00 DZD | +200.00 (+0.01%) |
|
21-03-2026
Saturday ↓ |
3,577,700.00 DZD | -,134,100.00 (-3.61%) |
|
20-03-2026
Friday ↓ |
3,711,800.00 DZD | -37,100.00 (-0.99%) |
|
19-03-2026
Thursday ↓ |
3,748,900.00 DZD | -,224,600.00 (-5.65%) |
|
18-03-2026
Wednesday ↓ |
3,973,500.00 DZD | -25,700.00 (-0.64%) |
|
17-03-2026
Tuesday ↑ |
3,999,200.00 DZD | +34,100.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
3,965,100.00 DZD | -14,800.00 (-0.37%) |
|
15-03-2026
Sunday ↑ |
3,979,900.00 DZD | +200.00 (+0.01%) |
|
14-03-2026
Saturday ↓ |
3,979,700.00 DZD | -57,600.00 (-1.43%) |
|
13-03-2026
Friday ↓ |
4,037,300.00 DZD | -72,900.00 (-1.77%) |
|
12-03-2026
Thursday ↓ |
4,110,200.00 DZD | -1,900.00 (-0.05%) |
|
11-03-2026
Wednesday ↑ |
4,112,100.00 DZD | +6,600.00 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
4,105,500.00 DZD | +55,800.00 (+1.38%) |
|
09-03-2026
Monday ↓ |
4,049,700.00 DZD | -30,700.00 (-0.75%) |
|
08-03-2026
Sunday ↓ |
4,080,400.00 DZD | -,200.00 (0%) |
|
07-03-2026
Saturday ↑ |
4,080,600.00 DZD | +67,500.00 (+1.68%) |
|
06-03-2026
Friday ↓ |
4,013,100.00 DZD | -51,000.00 (-1.25%) |
|
05-03-2026
Thursday ↓ |
4,064,100.00 DZD | -12,600.00 (-0.31%) |
|
04-03-2026
Wednesday ↓ |
4,076,700.00 DZD | -69,300.00 (-1.67%) |
|
03-03-2026
Tuesday ↓ |
4,146,000.00 DZD | -71,900.00 (-1.7%) |
|
02-03-2026
Monday ↑ |
4,217,900.00 DZD | +83,300.00 (+2.01%) |
|
01-03-2026
Sunday ↑ |
4,134,600.00 DZD | +200.00 (+0%) |
|
28-02-2026
Saturday ↑ |
4,134,400.00 DZD | +83,400.00 (+2.06%) |
|
27-02-2026
Friday ↓ |
4,051,000.00 DZD | -15,200.00 (-0.37%) |
|
26-02-2026
Thursday ↓ |
4,066,200.00 DZD | -4,300.00 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
4,070,500.00 DZD | +13,500.00 (+0.33%) |
|
24-02-2026
Tuesday ↑ |
4,057,000.00 DZD | +14,800.00 (+0.37%) |
|
23-02-2026
Monday ↑ |
4,042,200.00 DZD | +37,900.00 (+0.95%) |
|
22-02-2026
Sunday ↑ |
4,004,300.00 DZD | +200.00 (+0%) |
|
21-02-2026
Saturday ↑ |
4,004,100.00 DZD | +58,900.00 (+1.49%) |
|
20-02-2026
Friday ↑ |
3,945,200.00 DZD | +39,500.00 (+1.01%) |
|
19-02-2026
Thursday ↑ |
3,905,700.00 DZD | +52,700.00 (+1.37%) |
|
18-02-2026
Wednesday ↓ |
3,853,000.00 DZD | -1,300.00 (-0.03%) |
|
17-02-2026
Tuesday ↓ |
3,854,300.00 DZD | -64,300.00 (-1.64%) |
|
16-02-2026
Monday ↓ |
3,918,600.00 DZD | -18,800.00 (-0.48%) |
|
15-02-2026
Sunday → |
3,937,400.00 DZD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
3,937,400.00 DZD | +70,900.00 (+1.83%) |
|
13-02-2026
Friday ↑ |
3,866,500.00 DZD | +12,800.00 (+0.33%) |
|
12-02-2026
Thursday ↓ |
3,853,700.00 DZD | -,102,400.00 (-2.59%) |
|
11-02-2026
Wednesday ↑ |
3,956,100.00 DZD | +9,600.00 (+0.24%) |
|
10-02-2026
Tuesday ↓ |
3,946,500.00 DZD | -25,000.00 (-0.63%) |
|
09-02-2026
Monday ↑ |
3,971,500.00 DZD | +83,300.00 (+2.14%) |
|
08-02-2026
Sunday → |
3,888,200.00 DZD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
3,888,200.00 DZD | +77,200.00 (+2.03%) |
|
06-02-2026
Friday ↑ |
3,811,000.00 DZD | +1,000.00 (+0.03%) |
|
05-02-2026
Thursday ↓ |
3,810,000.00 DZD | -56,500.00 (-1.46%) |
|
04-02-2026
Wednesday ↑ |
3,866,500.00 DZD | +17,800.00 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
3,848,700.00 DZD | +160,000.00 (+4.34%) |
|
02-02-2026
Monday ↓ |
3,688,700.00 DZD | -,122,300.00 (-3.21%) |
|
01-02-2026
Sunday → |
3,811,000.00 DZD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
3,811,000.00 DZD | -,114,400.00 (-2.91%) |
|
30-01-2026
Friday ↓ |
3,925,400.00 DZD | -,366,100.00 (-8.53%) |
|
29-01-2026
Thursday ↑ |
4,291,500.00 DZD | +188,000.00 (+4.58%) |
|
28-01-2026
Wednesday ↑ |
4,103,500.00 DZD | +124,700.00 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
3,978,800.00 DZD | +41,100.00 (+1.04%) |
|
26-01-2026
Monday ↑ |
3,937,700.00 DZD | +71,200.00 (+1.84%) |
|
25-01-2026
Sunday ↑ |
3,866,500.00 DZD | +235,500.00 (+6.49%) |
|
24-01-2026
Saturday ↓ |
3,631,000.00 DZD | -,219,200.00 (-5.69%) |
|
23-01-2026
Friday ↑ |
3,850,200.00 DZD | +79,500.00 (+2.11%) |
|
22-01-2026
Thursday ↓ |
3,770,700.00 DZD | -34,800.00 (-0.91%) |
|
21-01-2026
Wednesday ↑ |
3,805,500.00 DZD | +89,800.00 (+2.42%) |
|
20-01-2026
Tuesday ↑ |
3,715,700.00 DZD | +54,700.00 (+1.49%) |
|
19-01-2026
Monday ↑ |
3,661,000.00 DZD | +55,900.00 (+1.55%) |
|
18-01-2026
Sunday → |
3,605,100.00 DZD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
3,605,100.00 DZD | -5,100.00 (-0.14%) |
|
16-01-2026
Friday ↓ |
3,610,200.00 DZD | -6,900.00 (-0.19%) |
|
15-01-2026
Thursday ↓ |
3,617,100.00 DZD | -11,100.00 (-0.31%) |
|
14-01-2026
Wednesday ↑ |
3,628,200.00 DZD | +35,500.00 (+0.99%) |
|
13-01-2026
Tuesday ↓ |
3,592,700.00 DZD | -10,200.00 (-0.28%) |
|
12-01-2026
Monday ↑ |
3,602,900.00 DZD | +70,700.00 (+2%) |
|
11-01-2026
Sunday → |
3,532,200.00 DZD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
3,532,200.00 DZD | +28,700.00 (+0.82%) |
|
09-01-2026
Friday ↑ |
3,503,500.00 DZD | +12,000.00 (+0.34%) |
|
08-01-2026
Thursday ↓ |
3,491,500.00 DZD | -1,900.00 (-0.05%) |
|
07-01-2026
Wednesday ↓ |
3,493,400.00 DZD | -24,700.00 (-0.7%) |
|
06-01-2026
Tuesday ↑ |
3,518,100.00 DZD | +50,600.00 (+1.46%) |
|
05-01-2026
Monday ↑ |
3,467,500.00 DZD | +86,600.00 (+2.56%) |
|
04-01-2026
Sunday ↑ |
3,380,900.00 DZD | +200.00 (+0.01%) |
|
03-01-2026
Saturday ↓ |
3,380,700.00 DZD | -44,000.00 (-1.28%) |
|
02-01-2026
Friday ↑ |
3,424,700.00 DZD | +56,800.00 (+1.69%) |
|
01-01-2026
Thursday ↓ |
3,367,900.00 DZD | -15,200.00 (-0.45%) |
|
31-12-2025
Wednesday ↓ |
3,383,100.00 DZD | -56,800.00 (-1.65%) |
|
30-12-2025
Tuesday ↓ |
3,439,900.00 DZD | -43,500.00 (-1.25%) |
|
29-12-2025
Monday ↓ |
3,483,400.00 DZD | -58,100.00 (-1.64%) |
|
28-12-2025
Sunday ↓ |
3,541,500.00 DZD | -,200.00 (-0.01%) |
|
27-12-2025
Saturday ↑ |
3,541,700.00 DZD | +21,000.00 (+0.6%) |
|
26-12-2025
Friday ↑ |
3,520,700.00 DZD | +20,800.00 (+0.59%) |
|
25-12-2025
Thursday ↓ |
3,499,900.00 DZD | -8,600.00 (-0.25%) |
|
24-12-2025
Wednesday ↑ |
3,508,500.00 DZD | +1,100.00 (+0.03%) |
|
23-12-2025
Tuesday ↑ |
3,507,400.00 DZD | +55,300.00 (+1.6%) |
|
22-12-2025
Monday ↑ |
3,452,100.00 DZD | +64,900.00 (+1.92%) |
|
21-12-2025
Sunday ↑ |
3,387,200.00 DZD | +200.00 (+0.01%) |
|
20-12-2025
Saturday ↑ |
3,387,000.00 DZD | +8,000.00 (+0.24%) |
|
19-12-2025
Friday ↑ |
3,379,000.00 DZD | +8,800.00 (+0.26%) |
|
18-12-2025
Thursday → |
3,370,200.00 DZD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
3,370,200.00 DZD | +14,700.00 (+0.44%) |
|
16-12-2025
Tuesday ↓ |
3,355,500.00 DZD | -42,800.00 (-1.26%) |
|
15-12-2025
Monday ↑ |
3,398,300.00 DZD | +29,300.00 (+0.87%) |
|
14-12-2025
Sunday ↓ |
3,369,000.00 DZD | -,200.00 (-0.01%) |
|
13-12-2025
Saturday ↓ |
3,369,200.00 DZD | -22,700.00 (-0.67%) |
|
12-12-2025
Friday ↑ |
3,391,900.00 DZD | +77,400.00 (+2.34%) |
|
11-12-2025
Thursday ↑ |
3,314,500.00 DZD | +21,600.00 (+0.66%) |
|
10-12-2025
Wednesday ↓ |
3,292,900.00 DZD | -4,900.00 (-0.15%) |
|
09-12-2025
Tuesday ↓ |
3,297,800.00 DZD | -4,300.00 (-0.13%) |
|
08-12-2025
Monday ↑ |
3,302,100.00 DZD | +10,100.00 (+0.31%) |
|
07-12-2025
Sunday → |
3,292,000.00 DZD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
3,292,000.00 DZD | -25,700.00 (-0.77%) |
|
05-12-2025
Friday ↑ |
3,317,700.00 DZD | +30,200.00 (+0.92%) |
|
04-12-2025
Thursday ↓ |
3,287,500.00 DZD | -20,200.00 (-0.61%) |
|
03-12-2025
Wednesday ↑ |
3,307,700.00 DZD | +4,100.00 (+0.12%) |
|
02-12-2025
Tuesday ↓ |
3,303,600.00 DZD | -38,100.00 (-1.14%) |
|
01-12-2025
Monday ↑ |
3,341,700.00 DZD | +26,800.00 (+0.81%) |
|
30-11-2025
Sunday ↑ |
3,314,900.00 DZD | +200.00 (+0.01%) |
|
29-11-2025
Saturday ↑ |
3,314,700.00 DZD | +31,500.00 (+0.96%) |
|
28-11-2025
Friday ↑ |
3,283,200.00 DZD | +18,200.00 (+0.56%) |
|
27-11-2025
Thursday ↓ |
3,265,000.00 DZD | -14,200.00 (-0.43%) |
|
26-11-2025
Wednesday ↑ |
3,279,200.00 DZD | +24,500.00 (+0.75%) |
|
25-11-2025
Tuesday ↑ |
3,254,700.00 DZD | +39,000.00 (+1.21%) |
|
24-11-2025
Monday |
3,215,700.00 DZD | - |
About Quarter Kilo Gold 18 Karat
Quarter Kilo Gold 18K is a popular benchmark for large‑scale gold purchases in Algeria. One quarter‑kilo equals 250 g of 18‑karat gold, containing 187.5 g of pure gold (0.75 purity).,Why investors choose the quarter‑kilo bar:,- High liquidity – easily bought and sold across reputable dealers.,- Transparent pricing – quoted in Algerian Dinars (DZD) with real‑time market updates.,- Wealth preservation – 18‑karat gold retains value during inflation and currency fluctuations.,- Portfolio diversification – complements stocks, real estate, and other precious metals.,Market factors that influence the price:,1. Global spot gold price – movements on the London and New York markets ripple to Algerian rates.,2. Exchange rate (USD/Algerian Dinar) – a weaker DZD drives higher local gold prices.,3. Local demand – seasonal buying spikes around holidays and wedding seasons.,4. Import duties and taxes – government levies affect the final retail price.,How the price is calculated:,• Spot price per gram (USD) – converted to DZD using the current exchange rate.,• Purity factor (0.75) – reflects the 75 % gold content of 18K.,• Weight (250 g) – multiplies the adjusted gram price to give the total quarter‑kilo value.,Our platform updates the price every minute, ensuring you see the most accurate figure for your investment decisions.,For long‑term investors, keeping an eye on historical trends helps identify optimal entry points. Use the table below or the interactive chart to analyze price movements over any period you choose.
What is the current price of a quarter‑kilo 18K gold bar in Algeria?
The live price is displayed at the top of the page in Algerian Dinars (DZD) and is updated every minute based on global spot rates, the USD/DZD exchange rate, and the 0.75 purity factor.
How is the quarter‑kilo price calculated?
Price = Spot gold price per gram (USD) × USD/DZD rate × 0.75 purity × 250 g weight. All components are refreshed in real time.
Is 18K gold a good investment compared to 24K?
18K gold offers a balance of purity and durability, making it easier to handle and store. While 24K has higher pure gold content, 18K is preferred for bars and jewelry due to its strength and lower price volatility.
Can I buy a quarter‑kilo bar online in Algeria?
Yes, many licensed dealers provide online ordering with secure payment and home delivery. Always verify the dealer’s certification and check the live price before purchase.
How often does the price change?
The price is refreshed every minute to reflect market fluctuations, ensuring you always see the most accurate rate.
