25 Gram 21K Gold Bar Price in Algeria – Live DZD Updates
25 g Gold Bar 21 K Price Chart
Historical Price Data for 25 g Gold Bar 21 K - - in Algeria
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
423,400.00 DZD | +1,700.00 (+0.4%) |
|
21-05-2026
Thursday ↓ |
421,700.00 DZD | -1,100.00 (-0.26%) |
|
20-05-2026
Wednesday ↑ |
422,800.00 DZD | +2,900.00 (+0.69%) |
|
19-05-2026
Tuesday ↓ |
419,900.00 DZD | -3,700.00 (-0.87%) |
|
18-05-2026
Monday ↑ |
423,600.00 DZD | +600.00 (+0.14%) |
|
17-05-2026
Sunday → |
423,000.00 DZD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
423,000.00 DZD | -,100.00 (-0.02%) |
|
15-05-2026
Friday ↓ |
423,100.00 DZD | -13,000.00 (-2.98%) |
|
14-05-2026
Thursday ↓ |
436,100.00 DZD | -,900.00 (-0.21%) |
|
13-05-2026
Wednesday ↑ |
437,000.00 DZD | +3,100.00 (+0.71%) |
|
12-05-2026
Tuesday ↓ |
433,900.00 DZD | -5,800.00 (-1.32%) |
|
11-05-2026
Monday ↑ |
439,700.00 DZD | +1,000.00 (+0.23%) |
|
10-05-2026
Sunday → |
438,700.00 DZD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
438,700.00 DZD | +800.00 (+0.18%) |
|
08-05-2026
Friday ↓ |
437,900.00 DZD | -2,300.00 (-0.52%) |
|
07-05-2026
Thursday ↑ |
440,200.00 DZD | +3,500.00 (+0.8%) |
|
06-05-2026
Wednesday ↑ |
436,700.00 DZD | +11,000.00 (+2.58%) |
|
05-05-2026
Tuesday ↑ |
425,700.00 DZD | +4,700.00 (+1.12%) |
|
04-05-2026
Monday ↓ |
421,000.00 DZD | -10,100.00 (-2.34%) |
|
03-05-2026
Sunday → |
431,100.00 DZD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
431,100.00 DZD | -3,200.00 (-0.74%) |
|
01-05-2026
Friday ↑ |
434,300.00 DZD | +4,400.00 (+1.02%) |
|
30-04-2026
Thursday ↑ |
429,900.00 DZD | +5,000.00 (+1.18%) |
|
29-04-2026
Wednesday ↓ |
424,900.00 DZD | -2,000.00 (-0.47%) |
|
28-04-2026
Tuesday ↓ |
426,900.00 DZD | -8,000.00 (-1.84%) |
|
27-04-2026
Monday ↓ |
434,900.00 DZD | -4,600.00 (-1.05%) |
|
26-04-2026
Sunday ↓ |
439,500.00 DZD | -,100.00 (-0.02%) |
|
25-04-2026
Saturday ↓ |
439,600.00 DZD | -,900.00 (-0.2%) |
|
24-04-2026
Friday ↑ |
440,500.00 DZD | +1,300.00 (+0.3%) |
|
23-04-2026
Thursday ↓ |
439,200.00 DZD | -,300.00 (-0.07%) |
|
22-04-2026
Wednesday ↓ |
439,500.00 DZD | -1,900.00 (-0.43%) |
|
21-04-2026
Tuesday ↓ |
441,400.00 DZD | -4,200.00 (-0.94%) |
|
20-04-2026
Monday ↓ |
445,600.00 DZD | -3,300.00 (-0.74%) |
|
19-04-2026
Sunday → |
448,900.00 DZD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
448,900.00 DZD | +3,600.00 (+0.81%) |
|
17-04-2026
Friday ↓ |
445,300.00 DZD | -2,200.00 (-0.49%) |
|
16-04-2026
Thursday ↑ |
447,500.00 DZD | +1,700.00 (+0.38%) |
|
15-04-2026
Wednesday ↑ |
445,800.00 DZD | +900.00 (+0.2%) |
|
14-04-2026
Tuesday ↑ |
444,900.00 DZD | +6,100.00 (+1.39%) |
|
13-04-2026
Monday ↓ |
438,800.00 DZD | -4,000.00 (-0.9%) |
|
12-04-2026
Sunday → |
442,800.00 DZD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
442,800.00 DZD | +200.00 (+0.05%) |
|
10-04-2026
Friday ↑ |
442,600.00 DZD | +1,800.00 (+0.41%) |
|
09-04-2026
Thursday ↓ |
440,800.00 DZD | -6,900.00 (-1.54%) |
|
08-04-2026
Wednesday ↑ |
447,700.00 DZD | +10,100.00 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
437,600.00 DZD | -1,900.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
439,500.00 DZD | +1,700.00 (+0.39%) |
|
05-04-2026
Sunday → |
437,800.00 DZD | 0 (0%) |
|
04-04-2026
Saturday ↑ |
437,800.00 DZD | +100.00 (+0.02%) |
|
03-04-2026
Friday ↑ |
437,700.00 DZD | +200.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
437,500.00 DZD | -4,900.00 (-1.11%) |
|
01-04-2026
Wednesday ↑ |
442,400.00 DZD | +3,300.00 (+0.75%) |
|
31-03-2026
Tuesday ↑ |
439,100.00 DZD | +14,600.00 (+3.44%) |
|
30-03-2026
Monday ↑ |
424,500.00 DZD | +5,100.00 (+1.22%) |
|
29-03-2026
Sunday → |
419,400.00 DZD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
419,400.00 DZD | +5,600.00 (+1.35%) |
|
27-03-2026
Friday ↑ |
413,800.00 DZD | +1,800.00 (+0.44%) |
|
26-03-2026
Thursday ↓ |
412,000.00 DZD | -13,600.00 (-3.2%) |
|
25-03-2026
Wednesday ↑ |
425,600.00 DZD | +17,000.00 (+4.16%) |
|
24-03-2026
Tuesday ↓ |
408,600.00 DZD | -2,300.00 (-0.56%) |
|
23-03-2026
Monday ↓ |
410,900.00 DZD | -6,600.00 (-1.58%) |
|
22-03-2026
Sunday ↑ |
417,500.00 DZD | +100.00 (+0.02%) |
|
21-03-2026
Saturday ↓ |
417,400.00 DZD | -15,700.00 (-3.63%) |
|
20-03-2026
Friday ↓ |
433,100.00 DZD | -4,300.00 (-0.98%) |
|
19-03-2026
Thursday ↓ |
437,400.00 DZD | -26,200.00 (-5.65%) |
|
18-03-2026
Wednesday ↓ |
463,600.00 DZD | -3,000.00 (-0.64%) |
|
17-03-2026
Tuesday ↑ |
466,600.00 DZD | +4,000.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
462,600.00 DZD | -1,800.00 (-0.39%) |
|
15-03-2026
Sunday ↑ |
464,400.00 DZD | +100.00 (+0.02%) |
|
14-03-2026
Saturday ↓ |
464,300.00 DZD | -6,800.00 (-1.44%) |
|
13-03-2026
Friday ↓ |
471,100.00 DZD | -8,500.00 (-1.77%) |
|
12-03-2026
Thursday ↓ |
479,600.00 DZD | -,200.00 (-0.04%) |
|
11-03-2026
Wednesday ↑ |
479,800.00 DZD | +800.00 (+0.17%) |
|
10-03-2026
Tuesday ↑ |
479,000.00 DZD | +6,500.00 (+1.38%) |
|
09-03-2026
Monday ↓ |
472,500.00 DZD | -3,600.00 (-0.76%) |
|
08-03-2026
Sunday → |
476,100.00 DZD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
476,100.00 DZD | +7,900.00 (+1.69%) |
|
06-03-2026
Friday ↓ |
468,200.00 DZD | -6,000.00 (-1.27%) |
|
05-03-2026
Thursday ↓ |
474,200.00 DZD | -1,500.00 (-0.32%) |
|
04-03-2026
Wednesday ↓ |
475,700.00 DZD | -8,000.00 (-1.65%) |
|
03-03-2026
Tuesday ↓ |
483,700.00 DZD | -8,400.00 (-1.71%) |
|
02-03-2026
Monday ↑ |
492,100.00 DZD | +9,700.00 (+2.01%) |
|
01-03-2026
Sunday → |
482,400.00 DZD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
482,400.00 DZD | +9,700.00 (+2.05%) |
|
27-02-2026
Friday ↓ |
472,700.00 DZD | -1,700.00 (-0.36%) |
|
26-02-2026
Thursday ↓ |
474,400.00 DZD | -,500.00 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
474,900.00 DZD | +1,500.00 (+0.32%) |
|
24-02-2026
Tuesday ↑ |
473,400.00 DZD | +1,800.00 (+0.38%) |
|
23-02-2026
Monday ↑ |
471,600.00 DZD | +4,400.00 (+0.94%) |
|
22-02-2026
Sunday → |
467,200.00 DZD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
467,200.00 DZD | +6,900.00 (+1.5%) |
|
20-02-2026
Friday ↑ |
460,300.00 DZD | +4,600.00 (+1.01%) |
|
19-02-2026
Thursday ↑ |
455,700.00 DZD | +6,100.00 (+1.36%) |
|
18-02-2026
Wednesday ↓ |
449,600.00 DZD | -,100.00 (-0.02%) |
|
17-02-2026
Tuesday ↓ |
449,700.00 DZD | -7,500.00 (-1.64%) |
|
16-02-2026
Monday ↓ |
457,200.00 DZD | -2,200.00 (-0.48%) |
|
15-02-2026
Sunday → |
459,400.00 DZD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
459,400.00 DZD | +8,300.00 (+1.84%) |
|
13-02-2026
Friday ↑ |
451,100.00 DZD | +1,500.00 (+0.33%) |
|
12-02-2026
Thursday ↓ |
449,600.00 DZD | -12,000.00 (-2.6%) |
|
11-02-2026
Wednesday ↑ |
461,600.00 DZD | +1,100.00 (+0.24%) |
|
10-02-2026
Tuesday ↓ |
460,500.00 DZD | -2,900.00 (-0.63%) |
|
09-02-2026
Monday ↑ |
463,400.00 DZD | +9,700.00 (+2.14%) |
|
08-02-2026
Sunday → |
453,700.00 DZD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
453,700.00 DZD | +9,000.00 (+2.02%) |
|
06-02-2026
Friday ↑ |
444,700.00 DZD | +200.00 (+0.04%) |
|
05-02-2026
Thursday ↓ |
444,500.00 DZD | -6,600.00 (-1.46%) |
|
04-02-2026
Wednesday ↑ |
451,100.00 DZD | +2,000.00 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
449,100.00 DZD | +18,700.00 (+4.34%) |
|
02-02-2026
Monday ↓ |
430,400.00 DZD | -14,300.00 (-3.22%) |
|
01-02-2026
Sunday → |
444,700.00 DZD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
444,700.00 DZD | -13,300.00 (-2.9%) |
|
30-01-2026
Friday ↓ |
458,000.00 DZD | -42,700.00 (-8.53%) |
|
29-01-2026
Thursday ↑ |
500,700.00 DZD | +21,900.00 (+4.57%) |
|
28-01-2026
Wednesday ↑ |
478,800.00 DZD | +14,600.00 (+3.15%) |
|
27-01-2026
Tuesday ↑ |
464,200.00 DZD | +4,800.00 (+1.04%) |
|
26-01-2026
Monday ↑ |
459,400.00 DZD | +8,300.00 (+1.84%) |
|
25-01-2026
Sunday ↑ |
451,100.00 DZD | +27,400.00 (+6.47%) |
|
24-01-2026
Saturday ↓ |
423,700.00 DZD | -25,500.00 (-5.68%) |
|
23-01-2026
Friday ↑ |
449,200.00 DZD | +9,200.00 (+2.09%) |
|
22-01-2026
Thursday ↓ |
440,000.00 DZD | -4,000.00 (-0.9%) |
|
21-01-2026
Wednesday ↑ |
444,000.00 DZD | +10,500.00 (+2.42%) |
|
20-01-2026
Tuesday ↑ |
433,500.00 DZD | +6,300.00 (+1.47%) |
|
19-01-2026
Monday ↑ |
427,200.00 DZD | +6,600.00 (+1.57%) |
|
18-01-2026
Sunday → |
420,600.00 DZD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
420,600.00 DZD | -,600.00 (-0.14%) |
|
16-01-2026
Friday ↓ |
421,200.00 DZD | -,800.00 (-0.19%) |
|
15-01-2026
Thursday ↓ |
422,000.00 DZD | -1,300.00 (-0.31%) |
|
14-01-2026
Wednesday ↑ |
423,300.00 DZD | +4,100.00 (+0.98%) |
|
13-01-2026
Tuesday ↓ |
419,200.00 DZD | -1,200.00 (-0.29%) |
|
12-01-2026
Monday ↑ |
420,400.00 DZD | +8,300.00 (+2.01%) |
|
11-01-2026
Sunday → |
412,100.00 DZD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
412,100.00 DZD | +3,300.00 (+0.81%) |
|
09-01-2026
Friday ↑ |
408,800.00 DZD | +1,400.00 (+0.34%) |
|
08-01-2026
Thursday ↓ |
407,400.00 DZD | -,200.00 (-0.05%) |
|
07-01-2026
Wednesday ↓ |
407,600.00 DZD | -2,900.00 (-0.71%) |
|
06-01-2026
Tuesday ↑ |
410,500.00 DZD | +5,900.00 (+1.46%) |
|
05-01-2026
Monday ↑ |
404,600.00 DZD | +10,100.00 (+2.56%) |
|
04-01-2026
Sunday → |
394,500.00 DZD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
394,500.00 DZD | -5,100.00 (-1.28%) |
|
02-01-2026
Friday ↑ |
399,600.00 DZD | +6,600.00 (+1.68%) |
|
01-01-2026
Thursday ↓ |
393,000.00 DZD | -1,700.00 (-0.43%) |
|
31-12-2025
Wednesday ↓ |
394,700.00 DZD | -6,700.00 (-1.67%) |
|
30-12-2025
Tuesday ↓ |
401,400.00 DZD | -5,000.00 (-1.23%) |
|
29-12-2025
Monday ↓ |
406,400.00 DZD | -6,800.00 (-1.65%) |
|
28-12-2025
Sunday → |
413,200.00 DZD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
413,200.00 DZD | +2,400.00 (+0.58%) |
|
26-12-2025
Friday ↑ |
410,800.00 DZD | +2,400.00 (+0.59%) |
|
25-12-2025
Thursday ↓ |
408,400.00 DZD | -1,000.00 (-0.24%) |
|
24-12-2025
Wednesday ↑ |
409,400.00 DZD | +200.00 (+0.05%) |
|
23-12-2025
Tuesday ↑ |
409,200.00 DZD | +6,400.00 (+1.59%) |
|
22-12-2025
Monday ↑ |
402,800.00 DZD | +7,600.00 (+1.92%) |
|
21-12-2025
Sunday → |
395,200.00 DZD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
395,200.00 DZD | +900.00 (+0.23%) |
|
19-12-2025
Friday ↑ |
394,300.00 DZD | +1,100.00 (+0.28%) |
|
18-12-2025
Thursday → |
393,200.00 DZD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
393,200.00 DZD | +1,700.00 (+0.43%) |
|
16-12-2025
Tuesday ↓ |
391,500.00 DZD | -5,000.00 (-1.26%) |
|
15-12-2025
Monday ↑ |
396,500.00 DZD | +3,400.00 (+0.86%) |
|
14-12-2025
Sunday → |
393,100.00 DZD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
393,100.00 DZD | -2,700.00 (-0.68%) |
|
12-12-2025
Friday ↑ |
395,800.00 DZD | +9,100.00 (+2.35%) |
|
11-12-2025
Thursday ↑ |
386,700.00 DZD | +2,500.00 (+0.65%) |
|
10-12-2025
Wednesday ↓ |
384,200.00 DZD | -,600.00 (-0.16%) |
|
09-12-2025
Tuesday ↓ |
384,800.00 DZD | -,500.00 (-0.13%) |
|
08-12-2025
Monday ↑ |
385,300.00 DZD | +1,200.00 (+0.31%) |
|
07-12-2025
Sunday → |
384,100.00 DZD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
384,100.00 DZD | -3,000.00 (-0.77%) |
|
05-12-2025
Friday ↑ |
387,100.00 DZD | +3,500.00 (+0.91%) |
|
04-12-2025
Thursday ↓ |
383,600.00 DZD | -2,300.00 (-0.6%) |
|
03-12-2025
Wednesday ↑ |
385,900.00 DZD | +400.00 (+0.1%) |
|
02-12-2025
Tuesday ↓ |
385,500.00 DZD | -4,400.00 (-1.13%) |
|
01-12-2025
Monday ↑ |
389,900.00 DZD | +3,100.00 (+0.8%) |
|
30-11-2025
Sunday → |
386,800.00 DZD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
386,800.00 DZD | +3,700.00 (+0.97%) |
|
28-11-2025
Friday ↑ |
383,100.00 DZD | +2,100.00 (+0.55%) |
|
27-11-2025
Thursday ↓ |
381,000.00 DZD | -1,600.00 (-0.42%) |
|
26-11-2025
Wednesday ↑ |
382,600.00 DZD | +2,800.00 (+0.74%) |
|
25-11-2025
Tuesday ↑ |
379,800.00 DZD | +4,600.00 (+1.23%) |
|
24-11-2025
Monday |
375,200.00 DZD | - |
About 25g Gold Bar 21 Karat
The 25 gram 21 karat gold bar (purity 0.875) contains 21.9 grams of pure gold, making it a popular choice for investors seeking a balance between weight and purity.,Why choose a 25 g 21 K bar? It offers a manageable size for personal savings while still representing a substantial amount of gold, ideal for diversifying a portfolio.,Investment benefits include liquidity in the Algerian market, ease of storage, and recognition by reputable dealers and banks across the region.,Price movements are closely linked to global spot gold rates and the Algerian Dinar (DZD) exchange rate. Our live feed reflects these fluctuations in real time.,Typical use cases: long‑term wealth preservation, hedging against inflation, and gifting on special occasions where a tangible asset adds value.,When buying, verify the bar’s hallmark – the 21 K stamp and the weight imprint (25 g) guarantee authenticity and compliance with local regulations.,Selling a 25 g 21 K bar is straightforward through licensed bullion dealers, banks, or online platforms that support DZD transactions.,Keep an eye on market news: changes in international gold production, central bank policies, and regional economic indicators can impact the price of the 25 g bar.,Our platform provides a downloadable CSV of historical prices, allowing you to analyse trends over any selected period.,For novice investors, start with a single 25 g bar to understand market dynamics before expanding to larger holdings.
How is the price of a 25 g 21 K gold bar calculated?
The price is derived from the global spot gold price, multiplied by the pure gold content (21.9 g), and then converted to Algerian Dinar (DZD) using the current exchange rate, plus a dealer’s premium.
Is buying a 25 g gold bar a good investment in Algeria?
Yes, it offers a balance of weight and affordability, provides a hedge against inflation, and is easy to liquidate through local dealers.
Where can I buy a 25 g 21 K gold bar in Algeria?
Purchase from licensed bullion dealers, major banks, or reputable online platforms that list prices in DZD and guarantee authentic hallmarking.
How often is the price updated on this page?
Prices are refreshed every minute to reflect real‑time market changes.