Gold Ounce Price 24K in Algeria Today
Ounce 24 Karat Price Chart
Historical Price Data for Ounce 24 Karat - - in Algeria
| Date | Change | |
|---|---|---|
| 17-05-2026 → | 601,400.00 DZD | 0 (0%) |
| 16-05-2026 ↓ | 601,400.00 DZD | -,200.00 (-0.03%) |
| 15-05-2026 ↓ | 601,600.00 DZD | -18,500.00 (-2.98%) |
| 14-05-2026 ↓ | 620,100.00 DZD | -1,200.00 (-0.19%) |
| 13-05-2026 ↑ | 621,300.00 DZD | +4,300.00 (+0.7%) |
| 12-05-2026 ↓ | 617,000.00 DZD | -8,200.00 (-1.31%) |
| 11-05-2026 ↑ | 625,200.00 DZD | +1,500.00 (+0.24%) |
| 10-05-2026 ↓ | 623,700.00 DZD | -,100.00 (-0.02%) |
| 09-05-2026 ↑ | 623,800.00 DZD | +1,200.00 (+0.19%) |
| 08-05-2026 ↓ | 622,600.00 DZD | -3,300.00 (-0.53%) |
| 07-05-2026 ↑ | 625,900.00 DZD | +5,000.00 (+0.81%) |
| 06-05-2026 ↑ | 620,900.00 DZD | +15,600.00 (+2.58%) |
| 05-05-2026 ↑ | 605,300.00 DZD | +6,700.00 (+1.12%) |
| 04-05-2026 ↓ | 598,600.00 DZD | -14,400.00 (-2.35%) |
| 03-05-2026 ↑ | 613,000.00 DZD | +100.00 (+0.02%) |
| 02-05-2026 ↓ | 612,900.00 DZD | -4,600.00 (-0.74%) |
| 01-05-2026 ↑ | 617,500.00 DZD | +6,200.00 (+1.01%) |
| 30-04-2026 ↑ | 611,300.00 DZD | +7,100.00 (+1.18%) |
| 29-04-2026 ↓ | 604,200.00 DZD | -2,800.00 (-0.46%) |
| 28-04-2026 ↓ | 607,000.00 DZD | -11,300.00 (-1.83%) |
| 27-04-2026 ↓ | 618,300.00 DZD | -6,600.00 (-1.06%) |
| 26-04-2026 ↓ | 624,900.00 DZD | -,100.00 (-0.02%) |
| 25-04-2026 ↓ | 625,000.00 DZD | -1,300.00 (-0.21%) |
| 24-04-2026 ↑ | 626,300.00 DZD | +1,800.00 (+0.29%) |
| 23-04-2026 ↓ | 624,500.00 DZD | -,400.00 (-0.06%) |
| 22-04-2026 ↓ | 624,900.00 DZD | -2,700.00 (-0.43%) |
| 21-04-2026 ↓ | 627,600.00 DZD | -6,000.00 (-0.95%) |
| 20-04-2026 ↓ | 633,600.00 DZD | -4,700.00 (-0.74%) |
| 19-04-2026 → | 638,300.00 DZD | 0 (0%) |
| 18-04-2026 ↑ | 638,300.00 DZD | +5,200.00 (+0.82%) |
| 17-04-2026 ↓ | 633,100.00 DZD | -3,100.00 (-0.49%) |
| 16-04-2026 ↑ | 636,200.00 DZD | +2,300.00 (+0.36%) |
| 15-04-2026 ↑ | 633,900.00 DZD | +1,400.00 (+0.22%) |
| 14-04-2026 ↑ | 632,500.00 DZD | +8,500.00 (+1.36%) |
| 13-04-2026 ↓ | 624,000.00 DZD | -5,600.00 (-0.89%) |
| 12-04-2026 → | 629,600.00 DZD | 0 (0%) |
| 11-04-2026 ↑ | 629,600.00 DZD | +200.00 (+0.03%) |
| 10-04-2026 ↑ | 629,400.00 DZD | +2,600.00 (+0.41%) |
| 09-04-2026 ↓ | 626,800.00 DZD | -9,700.00 (-1.52%) |
| 08-04-2026 ↑ | 636,500.00 DZD | +14,300.00 (+2.3%) |
| 07-04-2026 ↓ | 622,200.00 DZD | -2,700.00 (-0.43%) |
| 06-04-2026 ↑ | 624,900.00 DZD | +2,500.00 (+0.4%) |
| 05-04-2026 ↓ | 622,400.00 DZD | -,100.00 (-0.02%) |
| 04-04-2026 ↑ | 622,500.00 DZD | +200.00 (+0.03%) |
| 03-04-2026 ↑ | 622,300.00 DZD | +300.00 (+0.05%) |
| 02-04-2026 ↓ | 622,000.00 DZD | -7,000.00 (-1.11%) |
| 01-04-2026 ↑ | 629,000.00 DZD | +4,700.00 (+0.75%) |
| 31-03-2026 ↑ | 624,300.00 DZD | +20,800.00 (+3.45%) |
| 30-03-2026 ↑ | 603,500.00 DZD | +7,200.00 (+1.21%) |
| 29-03-2026 → | 596,300.00 DZD | 0 (0%) |
| 28-03-2026 ↑ | 596,300.00 DZD | +7,900.00 (+1.34%) |
| 27-03-2026 ↑ | 588,400.00 DZD | +2,600.00 (+0.44%) |
| 26-03-2026 ↓ | 585,800.00 DZD | -19,300.00 (-3.19%) |
| 25-03-2026 ↑ | 605,100.00 DZD | +24,100.00 (+4.15%) |
| 24-03-2026 ↓ | 581,000.00 DZD | -3,300.00 (-0.56%) |
| 23-03-2026 ↓ | 584,300.00 DZD | -9,300.00 (-1.57%) |
| 22-03-2026 ↑ | 593,600.00 DZD | +100.00 (+0.02%) |
| 21-03-2026 ↓ | 593,500.00 DZD | -22,300.00 (-3.62%) |
| 20-03-2026 ↓ | 615,800.00 DZD | -6,100.00 (-0.98%) |
| 19-03-2026 ↓ | 621,900.00 DZD | -37,300.00 (-5.66%) |
| 18-03-2026 ↓ | 659,200.00 DZD | -4,300.00 (-0.65%) |
| 17-03-2026 ↑ | 663,500.00 DZD | +5,700.00 (+0.87%) |
| 16-03-2026 ↓ | 657,800.00 DZD | -2,500.00 (-0.38%) |
| 15-03-2026 ↑ | 660,300.00 DZD | +100.00 (+0.02%) |
| 14-03-2026 ↓ | 660,200.00 DZD | -9,600.00 (-1.43%) |
| 13-03-2026 ↓ | 669,800.00 DZD | -12,100.00 (-1.77%) |
| 12-03-2026 ↓ | 681,900.00 DZD | -,300.00 (-0.04%) |
| 11-03-2026 ↑ | 682,200.00 DZD | +1,100.00 (+0.16%) |
| 10-03-2026 ↑ | 681,100.00 DZD | +9,300.00 (+1.38%) |
| 09-03-2026 ↓ | 671,800.00 DZD | -5,100.00 (-0.75%) |
| 08-03-2026 ↓ | 676,900.00 DZD | -,100.00 (-0.01%) |
| 07-03-2026 ↑ | 677,000.00 DZD | +11,200.00 (+1.68%) |
| 06-03-2026 ↓ | 665,800.00 DZD | -8,400.00 (-1.25%) |
| 05-03-2026 ↓ | 674,200.00 DZD | -2,100.00 (-0.31%) |
| 04-03-2026 ↓ | 676,300.00 DZD | -11,500.00 (-1.67%) |
| 03-03-2026 ↓ | 687,800.00 DZD | -11,900.00 (-1.7%) |
| 02-03-2026 ↑ | 699,700.00 DZD | +13,800.00 (+2.01%) |
| 01-03-2026 → | 685,900.00 DZD | 0 (0%) |
| 28-02-2026 ↑ | 685,900.00 DZD | +13,900.00 (+2.07%) |
| 27-02-2026 ↓ | 672,000.00 DZD | -2,600.00 (-0.39%) |
| 26-02-2026 ↓ | 674,600.00 DZD | -,700.00 (-0.1%) |
| 25-02-2026 ↑ | 675,300.00 DZD | +2,300.00 (+0.34%) |
| 24-02-2026 ↑ | 673,000.00 DZD | +2,400.00 (+0.36%) |
| 23-02-2026 ↑ | 670,600.00 DZD | +6,300.00 (+0.95%) |
| 22-02-2026 → | 664,300.00 DZD | 0 (0%) |
| 21-02-2026 ↑ | 664,300.00 DZD | +9,800.00 (+1.5%) |
| 20-02-2026 ↑ | 654,500.00 DZD | +6,600.00 (+1.02%) |
| 19-02-2026 ↑ | 647,900.00 DZD | +8,700.00 (+1.36%) |
| 18-02-2026 ↓ | 639,200.00 DZD | -,200.00 (-0.03%) |
| 17-02-2026 ↓ | 639,400.00 DZD | -10,700.00 (-1.65%) |
| 16-02-2026 ↓ | 650,100.00 DZD | -3,100.00 (-0.47%) |
| 15-02-2026 → | 653,200.00 DZD | 0 (0%) |
| 14-02-2026 ↑ | 653,200.00 DZD | +11,800.00 (+1.84%) |
| 13-02-2026 ↑ | 641,400.00 DZD | +2,100.00 (+0.33%) |
| 12-02-2026 ↓ | 639,300.00 DZD | -17,000.00 (-2.59%) |
| 11-02-2026 ↑ | 656,300.00 DZD | +1,600.00 (+0.24%) |
| 10-02-2026 ↓ | 654,700.00 DZD | -4,200.00 (-0.64%) |
| 09-02-2026 ↑ | 658,900.00 DZD | +13,900.00 (+2.16%) |
| 08-02-2026 → | 645,000.00 DZD | 0 (0%) |
| 07-02-2026 ↑ | 645,000.00 DZD | +12,800.00 (+2.02%) |
| 06-02-2026 ↑ | 632,200.00 DZD | +100.00 (+0.02%) |
| 05-02-2026 ↓ | 632,100.00 DZD | -9,300.00 (-1.45%) |
| 04-02-2026 ↑ | 641,400.00 DZD | +2,900.00 (+0.45%) |
| 03-02-2026 ↑ | 638,500.00 DZD | +26,600.00 (+4.35%) |
| 02-02-2026 ↓ | 611,900.00 DZD | -20,300.00 (-3.21%) |
| 01-02-2026 → | 632,200.00 DZD | 0 (0%) |
| 31-01-2026 ↓ | 632,200.00 DZD | -19,000.00 (-2.92%) |
| 30-01-2026 ↓ | 651,200.00 DZD | -60,700.00 (-8.53%) |
| 29-01-2026 ↑ | 711,900.00 DZD | +31,100.00 (+4.57%) |
| 28-01-2026 ↑ | 680,800.00 DZD | +20,700.00 (+3.14%) |
| 27-01-2026 ↑ | 660,100.00 DZD | +6,800.00 (+1.04%) |
| 26-01-2026 ↑ | 653,300.00 DZD | +11,900.00 (+1.86%) |
| 25-01-2026 ↑ | 641,400.00 DZD | +39,000.00 (+6.47%) |
| 24-01-2026 ↓ | 602,400.00 DZD | -36,300.00 (-5.68%) |
| 23-01-2026 ↑ | 638,700.00 DZD | +13,200.00 (+2.11%) |
| 22-01-2026 ↓ | 625,500.00 DZD | -5,800.00 (-0.92%) |
| 21-01-2026 ↑ | 631,300.00 DZD | +14,900.00 (+2.42%) |
| 20-01-2026 ↑ | 616,400.00 DZD | +9,100.00 (+1.5%) |
| 19-01-2026 ↑ | 607,300.00 DZD | +9,200.00 (+1.54%) |
| 18-01-2026 → | 598,100.00 DZD | 0 (0%) |
| 17-01-2026 ↓ | 598,100.00 DZD | -,800.00 (-0.13%) |
| 16-01-2026 ↓ | 598,900.00 DZD | -1,200.00 (-0.2%) |
| 15-01-2026 ↓ | 600,100.00 DZD | -1,800.00 (-0.3%) |
| 14-01-2026 ↑ | 601,900.00 DZD | +5,900.00 (+0.99%) |
| 13-01-2026 ↓ | 596,000.00 DZD | -1,700.00 (-0.28%) |
| 12-01-2026 ↑ | 597,700.00 DZD | +11,700.00 (+2%) |
| 11-01-2026 → | 586,000.00 DZD | 0 (0%) |
| 10-01-2026 ↑ | 586,000.00 DZD | +4,800.00 (+0.83%) |
| 09-01-2026 ↑ | 581,200.00 DZD | +2,000.00 (+0.35%) |
| 08-01-2026 ↓ | 579,200.00 DZD | -,300.00 (-0.05%) |
| 07-01-2026 ↓ | 579,500.00 DZD | -4,100.00 (-0.7%) |
| 06-01-2026 ↑ | 583,600.00 DZD | +8,400.00 (+1.46%) |
| 05-01-2026 ↑ | 575,200.00 DZD | +14,300.00 (+2.55%) |
| 04-01-2026 ↑ | 560,900.00 DZD | +100.00 (+0.02%) |
| 03-01-2026 ↓ | 560,800.00 DZD | -7,400.00 (-1.3%) |
| 02-01-2026 ↑ | 568,200.00 DZD | +9,500.00 (+1.7%) |
| 01-01-2026 ↓ | 558,700.00 DZD | -2,600.00 (-0.46%) |
| 31-12-2025 ↓ | 561,300.00 DZD | -9,400.00 (-1.65%) |
| 30-12-2025 ↓ | 570,700.00 DZD | -7,200.00 (-1.25%) |
| 29-12-2025 ↓ | 577,900.00 DZD | -9,600.00 (-1.63%) |
| 28-12-2025 ↓ | 587,500.00 DZD | -,100.00 (-0.02%) |
| 27-12-2025 ↑ | 587,600.00 DZD | +3,500.00 (+0.6%) |
| 26-12-2025 ↑ | 584,100.00 DZD | +3,500.00 (+0.6%) |
| 25-12-2025 ↓ | 580,600.00 DZD | -1,500.00 (-0.26%) |
| 24-12-2025 ↑ | 582,100.00 DZD | +200.00 (+0.03%) |
| 23-12-2025 ↑ | 581,900.00 DZD | +9,200.00 (+1.61%) |
| 22-12-2025 ↑ | 572,700.00 DZD | +10,800.00 (+1.92%) |
| 21-12-2025 → | 561,900.00 DZD | 0 (0%) |
| 20-12-2025 ↑ | 561,900.00 DZD | +1,300.00 (+0.23%) |
| 19-12-2025 ↑ | 560,600.00 DZD | +1,500.00 (+0.27%) |
| 18-12-2025 → | 559,100.00 DZD | 0 (0%) |
| 17-12-2025 ↑ | 559,100.00 DZD | +2,400.00 (+0.43%) |
| 16-12-2025 ↓ | 556,700.00 DZD | -7,100.00 (-1.26%) |
| 15-12-2025 ↑ | 563,800.00 DZD | +4,900.00 (+0.88%) |
| 14-12-2025 → | 558,900.00 DZD | 0 (0%) |
| 13-12-2025 ↓ | 558,900.00 DZD | -3,800.00 (-0.68%) |
| 12-12-2025 ↑ | 562,700.00 DZD | +12,800.00 (+2.33%) |
| 11-12-2025 ↑ | 549,900.00 DZD | +3,600.00 (+0.66%) |
| 10-12-2025 ↓ | 546,300.00 DZD | -,800.00 (-0.15%) |
| 09-12-2025 ↓ | 547,100.00 DZD | -,700.00 (-0.13%) |
| 08-12-2025 ↑ | 547,800.00 DZD | +1,700.00 (+0.31%) |
| 07-12-2025 → | 546,100.00 DZD | 0 (0%) |
| 06-12-2025 ↓ | 546,100.00 DZD | -4,300.00 (-0.78%) |
| 05-12-2025 ↑ | 550,400.00 DZD | +5,000.00 (+0.92%) |
| 04-12-2025 ↓ | 545,400.00 DZD | -3,300.00 (-0.6%) |
| 03-12-2025 ↑ | 548,700.00 DZD | +600.00 (+0.11%) |
| 02-12-2025 ↓ | 548,100.00 DZD | -6,300.00 (-1.14%) |
| 01-12-2025 ↑ | 554,400.00 DZD | +4,500.00 (+0.82%) |
| 30-11-2025 → | 549,900.00 DZD | 0 (0%) |
| 29-11-2025 ↑ | 549,900.00 DZD | +5,200.00 (+0.95%) |
| 28-11-2025 ↑ | 544,700.00 DZD | +3,000.00 (+0.55%) |
| 27-11-2025 ↓ | 541,700.00 DZD | -2,300.00 (-0.42%) |
| 26-11-2025 ↑ | 544,000.00 DZD | +4,100.00 (+0.76%) |
| 25-11-2025 ↑ | 539,900.00 DZD | +6,400.00 (+1.2%) |
| 24-11-2025 ↑ | 533,500.00 DZD | +2,100.00 (+0.4%) |
| 23-11-2025 ↑ | 531,400.00 DZD | +100.00 (+0.02%) |
| 22-11-2025 ↑ | 531,300.00 DZD | +300.00 (+0.06%) |
| 21-11-2025 ↓ | 531,000.00 DZD | -2,600.00 (-0.49%) |
| 20-11-2025 ↓ | 533,600.00 DZD | -2,000.00 (-0.37%) |
| 19-11-2025 | 535,600.00 DZD | - |
About Ounce 24 Karat
Track Gold Ounce Price 24K in Algeria Today. We provide the latest gold prices in الجزائر with accurate and live updates in DZD.
One ounce = 31.1035 grams of 24 karat gold
The troy ounce is the standard unit in global gold markets
Used in gold trading and investment for 24K gold
Ounce price is the global standard for gold pricing…
