Gold 21 Price Gold21Price - 21 Price of Gold

Gold Ounce Price 24K in Algeria

Track Gold Ounce Price 24K in Algeria Today. We provide the latest gold prices in الجزائر with accurate and live updates in DZD.

Last Updated Prices:

Gold Ounce Price 24K in Algeria Today

Ounce Price Karat 24

601,400.00 Algerian Dinar

Ounce 24 Karat Price Chart

Historical Price Data for Ounce 24 Karat - - in Algeria

Date Change
17-05-2026 601,400.00 DZD 0 (0%)
16-05-2026 601,400.00 DZD -,200.00 (-0.03%)
15-05-2026 601,600.00 DZD -18,500.00 (-2.98%)
14-05-2026 620,100.00 DZD -1,200.00 (-0.19%)
13-05-2026 621,300.00 DZD +4,300.00 (+0.7%)
12-05-2026 617,000.00 DZD -8,200.00 (-1.31%)
11-05-2026 625,200.00 DZD +1,500.00 (+0.24%)
10-05-2026 623,700.00 DZD -,100.00 (-0.02%)
09-05-2026 623,800.00 DZD +1,200.00 (+0.19%)
08-05-2026 622,600.00 DZD -3,300.00 (-0.53%)
07-05-2026 625,900.00 DZD +5,000.00 (+0.81%)
06-05-2026 620,900.00 DZD +15,600.00 (+2.58%)
05-05-2026 605,300.00 DZD +6,700.00 (+1.12%)
04-05-2026 598,600.00 DZD -14,400.00 (-2.35%)
03-05-2026 613,000.00 DZD +100.00 (+0.02%)
02-05-2026 612,900.00 DZD -4,600.00 (-0.74%)
01-05-2026 617,500.00 DZD +6,200.00 (+1.01%)
30-04-2026 611,300.00 DZD +7,100.00 (+1.18%)
29-04-2026 604,200.00 DZD -2,800.00 (-0.46%)
28-04-2026 607,000.00 DZD -11,300.00 (-1.83%)
27-04-2026 618,300.00 DZD -6,600.00 (-1.06%)
26-04-2026 624,900.00 DZD -,100.00 (-0.02%)
25-04-2026 625,000.00 DZD -1,300.00 (-0.21%)
24-04-2026 626,300.00 DZD +1,800.00 (+0.29%)
23-04-2026 624,500.00 DZD -,400.00 (-0.06%)
22-04-2026 624,900.00 DZD -2,700.00 (-0.43%)
21-04-2026 627,600.00 DZD -6,000.00 (-0.95%)
20-04-2026 633,600.00 DZD -4,700.00 (-0.74%)
19-04-2026 638,300.00 DZD 0 (0%)
18-04-2026 638,300.00 DZD +5,200.00 (+0.82%)
17-04-2026 633,100.00 DZD -3,100.00 (-0.49%)
16-04-2026 636,200.00 DZD +2,300.00 (+0.36%)
15-04-2026 633,900.00 DZD +1,400.00 (+0.22%)
14-04-2026 632,500.00 DZD +8,500.00 (+1.36%)
13-04-2026 624,000.00 DZD -5,600.00 (-0.89%)
12-04-2026 629,600.00 DZD 0 (0%)
11-04-2026 629,600.00 DZD +200.00 (+0.03%)
10-04-2026 629,400.00 DZD +2,600.00 (+0.41%)
09-04-2026 626,800.00 DZD -9,700.00 (-1.52%)
08-04-2026 636,500.00 DZD +14,300.00 (+2.3%)
07-04-2026 622,200.00 DZD -2,700.00 (-0.43%)
06-04-2026 624,900.00 DZD +2,500.00 (+0.4%)
05-04-2026 622,400.00 DZD -,100.00 (-0.02%)
04-04-2026 622,500.00 DZD +200.00 (+0.03%)
03-04-2026 622,300.00 DZD +300.00 (+0.05%)
02-04-2026 622,000.00 DZD -7,000.00 (-1.11%)
01-04-2026 629,000.00 DZD +4,700.00 (+0.75%)
31-03-2026 624,300.00 DZD +20,800.00 (+3.45%)
30-03-2026 603,500.00 DZD +7,200.00 (+1.21%)
29-03-2026 596,300.00 DZD 0 (0%)
28-03-2026 596,300.00 DZD +7,900.00 (+1.34%)
27-03-2026 588,400.00 DZD +2,600.00 (+0.44%)
26-03-2026 585,800.00 DZD -19,300.00 (-3.19%)
25-03-2026 605,100.00 DZD +24,100.00 (+4.15%)
24-03-2026 581,000.00 DZD -3,300.00 (-0.56%)
23-03-2026 584,300.00 DZD -9,300.00 (-1.57%)
22-03-2026 593,600.00 DZD +100.00 (+0.02%)
21-03-2026 593,500.00 DZD -22,300.00 (-3.62%)
20-03-2026 615,800.00 DZD -6,100.00 (-0.98%)
19-03-2026 621,900.00 DZD -37,300.00 (-5.66%)
18-03-2026 659,200.00 DZD -4,300.00 (-0.65%)
17-03-2026 663,500.00 DZD +5,700.00 (+0.87%)
16-03-2026 657,800.00 DZD -2,500.00 (-0.38%)
15-03-2026 660,300.00 DZD +100.00 (+0.02%)
14-03-2026 660,200.00 DZD -9,600.00 (-1.43%)
13-03-2026 669,800.00 DZD -12,100.00 (-1.77%)
12-03-2026 681,900.00 DZD -,300.00 (-0.04%)
11-03-2026 682,200.00 DZD +1,100.00 (+0.16%)
10-03-2026 681,100.00 DZD +9,300.00 (+1.38%)
09-03-2026 671,800.00 DZD -5,100.00 (-0.75%)
08-03-2026 676,900.00 DZD -,100.00 (-0.01%)
07-03-2026 677,000.00 DZD +11,200.00 (+1.68%)
06-03-2026 665,800.00 DZD -8,400.00 (-1.25%)
05-03-2026 674,200.00 DZD -2,100.00 (-0.31%)
04-03-2026 676,300.00 DZD -11,500.00 (-1.67%)
03-03-2026 687,800.00 DZD -11,900.00 (-1.7%)
02-03-2026 699,700.00 DZD +13,800.00 (+2.01%)
01-03-2026 685,900.00 DZD 0 (0%)
28-02-2026 685,900.00 DZD +13,900.00 (+2.07%)
27-02-2026 672,000.00 DZD -2,600.00 (-0.39%)
26-02-2026 674,600.00 DZD -,700.00 (-0.1%)
25-02-2026 675,300.00 DZD +2,300.00 (+0.34%)
24-02-2026 673,000.00 DZD +2,400.00 (+0.36%)
23-02-2026 670,600.00 DZD +6,300.00 (+0.95%)
22-02-2026 664,300.00 DZD 0 (0%)
21-02-2026 664,300.00 DZD +9,800.00 (+1.5%)
20-02-2026 654,500.00 DZD +6,600.00 (+1.02%)
19-02-2026 647,900.00 DZD +8,700.00 (+1.36%)
18-02-2026 639,200.00 DZD -,200.00 (-0.03%)
17-02-2026 639,400.00 DZD -10,700.00 (-1.65%)
16-02-2026 650,100.00 DZD -3,100.00 (-0.47%)
15-02-2026 653,200.00 DZD 0 (0%)
14-02-2026 653,200.00 DZD +11,800.00 (+1.84%)
13-02-2026 641,400.00 DZD +2,100.00 (+0.33%)
12-02-2026 639,300.00 DZD -17,000.00 (-2.59%)
11-02-2026 656,300.00 DZD +1,600.00 (+0.24%)
10-02-2026 654,700.00 DZD -4,200.00 (-0.64%)
09-02-2026 658,900.00 DZD +13,900.00 (+2.16%)
08-02-2026 645,000.00 DZD 0 (0%)
07-02-2026 645,000.00 DZD +12,800.00 (+2.02%)
06-02-2026 632,200.00 DZD +100.00 (+0.02%)
05-02-2026 632,100.00 DZD -9,300.00 (-1.45%)
04-02-2026 641,400.00 DZD +2,900.00 (+0.45%)
03-02-2026 638,500.00 DZD +26,600.00 (+4.35%)
02-02-2026 611,900.00 DZD -20,300.00 (-3.21%)
01-02-2026 632,200.00 DZD 0 (0%)
31-01-2026 632,200.00 DZD -19,000.00 (-2.92%)
30-01-2026 651,200.00 DZD -60,700.00 (-8.53%)
29-01-2026 711,900.00 DZD +31,100.00 (+4.57%)
28-01-2026 680,800.00 DZD +20,700.00 (+3.14%)
27-01-2026 660,100.00 DZD +6,800.00 (+1.04%)
26-01-2026 653,300.00 DZD +11,900.00 (+1.86%)
25-01-2026 641,400.00 DZD +39,000.00 (+6.47%)
24-01-2026 602,400.00 DZD -36,300.00 (-5.68%)
23-01-2026 638,700.00 DZD +13,200.00 (+2.11%)
22-01-2026 625,500.00 DZD -5,800.00 (-0.92%)
21-01-2026 631,300.00 DZD +14,900.00 (+2.42%)
20-01-2026 616,400.00 DZD +9,100.00 (+1.5%)
19-01-2026 607,300.00 DZD +9,200.00 (+1.54%)
18-01-2026 598,100.00 DZD 0 (0%)
17-01-2026 598,100.00 DZD -,800.00 (-0.13%)
16-01-2026 598,900.00 DZD -1,200.00 (-0.2%)
15-01-2026 600,100.00 DZD -1,800.00 (-0.3%)
14-01-2026 601,900.00 DZD +5,900.00 (+0.99%)
13-01-2026 596,000.00 DZD -1,700.00 (-0.28%)
12-01-2026 597,700.00 DZD +11,700.00 (+2%)
11-01-2026 586,000.00 DZD 0 (0%)
10-01-2026 586,000.00 DZD +4,800.00 (+0.83%)
09-01-2026 581,200.00 DZD +2,000.00 (+0.35%)
08-01-2026 579,200.00 DZD -,300.00 (-0.05%)
07-01-2026 579,500.00 DZD -4,100.00 (-0.7%)
06-01-2026 583,600.00 DZD +8,400.00 (+1.46%)
05-01-2026 575,200.00 DZD +14,300.00 (+2.55%)
04-01-2026 560,900.00 DZD +100.00 (+0.02%)
03-01-2026 560,800.00 DZD -7,400.00 (-1.3%)
02-01-2026 568,200.00 DZD +9,500.00 (+1.7%)
01-01-2026 558,700.00 DZD -2,600.00 (-0.46%)
31-12-2025 561,300.00 DZD -9,400.00 (-1.65%)
30-12-2025 570,700.00 DZD -7,200.00 (-1.25%)
29-12-2025 577,900.00 DZD -9,600.00 (-1.63%)
28-12-2025 587,500.00 DZD -,100.00 (-0.02%)
27-12-2025 587,600.00 DZD +3,500.00 (+0.6%)
26-12-2025 584,100.00 DZD +3,500.00 (+0.6%)
25-12-2025 580,600.00 DZD -1,500.00 (-0.26%)
24-12-2025 582,100.00 DZD +200.00 (+0.03%)
23-12-2025 581,900.00 DZD +9,200.00 (+1.61%)
22-12-2025 572,700.00 DZD +10,800.00 (+1.92%)
21-12-2025 561,900.00 DZD 0 (0%)
20-12-2025 561,900.00 DZD +1,300.00 (+0.23%)
19-12-2025 560,600.00 DZD +1,500.00 (+0.27%)
18-12-2025 559,100.00 DZD 0 (0%)
17-12-2025 559,100.00 DZD +2,400.00 (+0.43%)
16-12-2025 556,700.00 DZD -7,100.00 (-1.26%)
15-12-2025 563,800.00 DZD +4,900.00 (+0.88%)
14-12-2025 558,900.00 DZD 0 (0%)
13-12-2025 558,900.00 DZD -3,800.00 (-0.68%)
12-12-2025 562,700.00 DZD +12,800.00 (+2.33%)
11-12-2025 549,900.00 DZD +3,600.00 (+0.66%)
10-12-2025 546,300.00 DZD -,800.00 (-0.15%)
09-12-2025 547,100.00 DZD -,700.00 (-0.13%)
08-12-2025 547,800.00 DZD +1,700.00 (+0.31%)
07-12-2025 546,100.00 DZD 0 (0%)
06-12-2025 546,100.00 DZD -4,300.00 (-0.78%)
05-12-2025 550,400.00 DZD +5,000.00 (+0.92%)
04-12-2025 545,400.00 DZD -3,300.00 (-0.6%)
03-12-2025 548,700.00 DZD +600.00 (+0.11%)
02-12-2025 548,100.00 DZD -6,300.00 (-1.14%)
01-12-2025 554,400.00 DZD +4,500.00 (+0.82%)
30-11-2025 549,900.00 DZD 0 (0%)
29-11-2025 549,900.00 DZD +5,200.00 (+0.95%)
28-11-2025 544,700.00 DZD +3,000.00 (+0.55%)
27-11-2025 541,700.00 DZD -2,300.00 (-0.42%)
26-11-2025 544,000.00 DZD +4,100.00 (+0.76%)
25-11-2025 539,900.00 DZD +6,400.00 (+1.2%)
24-11-2025 533,500.00 DZD +2,100.00 (+0.4%)
23-11-2025 531,400.00 DZD +100.00 (+0.02%)
22-11-2025 531,300.00 DZD +300.00 (+0.06%)
21-11-2025 531,000.00 DZD -2,600.00 (-0.49%)
20-11-2025 533,600.00 DZD -2,000.00 (-0.37%)
19-11-2025 535,600.00 DZD -

About Ounce 24 Karat

  • Track Gold Ounce Price 24K in Algeria Today. We provide the latest gold prices in الجزائر with accurate and live updates in DZD.

  • One ounce = 31.1035 grams of 24 karat gold

  • The troy ounce is the standard unit in global gold markets

  • Used in gold trading and investment for 24K gold

  • Ounce price is the global standard for gold pricing…

Other Gold Types
Last Updated Prices:

Ounce Prices

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Special Types

View all gold types in Algeria

← Gold Prices in Algeria Today - Daily Updates

Sponsored Links