Gold 21 Price Gold21Price - 21 Price of Gold

Gold Ounce Price 24K in Algeria (DZD)

Live gold ounce price 24K in Algeria. Get accurate, up‑to‑date DZD rates for 1 troy ounce (31.1 g). Check historical data, chart and expert insights now.

Last Updated Prices:

Gold Ounce Price 24K in Algeria – Live DZD Rates

Ounce Price Karat 24

602,100.00 Algerian Dinar

Ounce 24 Karat Price Chart

Historical Price Data for Ounce 24 Karat - - in Algeria

Date Change
22-05-2026
Friday
602,100.00 DZD +2,500.00 (+0.42%)
21-05-2026
Thursday
599,600.00 DZD -1,600.00 (-0.27%)
20-05-2026
Wednesday
601,200.00 DZD +4,100.00 (+0.69%)
19-05-2026
Tuesday
597,100.00 DZD -5,100.00 (-0.85%)
18-05-2026
Monday
602,200.00 DZD +800.00 (+0.13%)
17-05-2026
Sunday
601,400.00 DZD 0 (0%)
16-05-2026
Saturday
601,400.00 DZD -,200.00 (-0.03%)
15-05-2026
Friday
601,600.00 DZD -18,500.00 (-2.98%)
14-05-2026
Thursday
620,100.00 DZD -1,200.00 (-0.19%)
13-05-2026
Wednesday
621,300.00 DZD +4,300.00 (+0.7%)
12-05-2026
Tuesday
617,000.00 DZD -8,200.00 (-1.31%)
11-05-2026
Monday
625,200.00 DZD +1,500.00 (+0.24%)
10-05-2026
Sunday
623,700.00 DZD -,100.00 (-0.02%)
09-05-2026
Saturday
623,800.00 DZD +1,200.00 (+0.19%)
08-05-2026
Friday
622,600.00 DZD -3,300.00 (-0.53%)
07-05-2026
Thursday
625,900.00 DZD +5,000.00 (+0.81%)
06-05-2026
Wednesday
620,900.00 DZD +15,600.00 (+2.58%)
05-05-2026
Tuesday
605,300.00 DZD +6,700.00 (+1.12%)
04-05-2026
Monday
598,600.00 DZD -14,400.00 (-2.35%)
03-05-2026
Sunday
613,000.00 DZD +100.00 (+0.02%)
02-05-2026
Saturday
612,900.00 DZD -4,600.00 (-0.74%)
01-05-2026
Friday
617,500.00 DZD +6,200.00 (+1.01%)
30-04-2026
Thursday
611,300.00 DZD +7,100.00 (+1.18%)
29-04-2026
Wednesday
604,200.00 DZD -2,800.00 (-0.46%)
28-04-2026
Tuesday
607,000.00 DZD -11,300.00 (-1.83%)
27-04-2026
Monday
618,300.00 DZD -6,600.00 (-1.06%)
26-04-2026
Sunday
624,900.00 DZD -,100.00 (-0.02%)
25-04-2026
Saturday
625,000.00 DZD -1,300.00 (-0.21%)
24-04-2026
Friday
626,300.00 DZD +1,800.00 (+0.29%)
23-04-2026
Thursday
624,500.00 DZD -,400.00 (-0.06%)
22-04-2026
Wednesday
624,900.00 DZD -2,700.00 (-0.43%)
21-04-2026
Tuesday
627,600.00 DZD -6,000.00 (-0.95%)
20-04-2026
Monday
633,600.00 DZD -4,700.00 (-0.74%)
19-04-2026
Sunday
638,300.00 DZD 0 (0%)
18-04-2026
Saturday
638,300.00 DZD +5,200.00 (+0.82%)
17-04-2026
Friday
633,100.00 DZD -3,100.00 (-0.49%)
16-04-2026
Thursday
636,200.00 DZD +2,300.00 (+0.36%)
15-04-2026
Wednesday
633,900.00 DZD +1,400.00 (+0.22%)
14-04-2026
Tuesday
632,500.00 DZD +8,500.00 (+1.36%)
13-04-2026
Monday
624,000.00 DZD -5,600.00 (-0.89%)
12-04-2026
Sunday
629,600.00 DZD 0 (0%)
11-04-2026
Saturday
629,600.00 DZD +200.00 (+0.03%)
10-04-2026
Friday
629,400.00 DZD +2,600.00 (+0.41%)
09-04-2026
Thursday
626,800.00 DZD -9,700.00 (-1.52%)
08-04-2026
Wednesday
636,500.00 DZD +14,300.00 (+2.3%)
07-04-2026
Tuesday
622,200.00 DZD -2,700.00 (-0.43%)
06-04-2026
Monday
624,900.00 DZD +2,500.00 (+0.4%)
05-04-2026
Sunday
622,400.00 DZD -,100.00 (-0.02%)
04-04-2026
Saturday
622,500.00 DZD +200.00 (+0.03%)
03-04-2026
Friday
622,300.00 DZD +300.00 (+0.05%)
02-04-2026
Thursday
622,000.00 DZD -7,000.00 (-1.11%)
01-04-2026
Wednesday
629,000.00 DZD +4,700.00 (+0.75%)
31-03-2026
Tuesday
624,300.00 DZD +20,800.00 (+3.45%)
30-03-2026
Monday
603,500.00 DZD +7,200.00 (+1.21%)
29-03-2026
Sunday
596,300.00 DZD 0 (0%)
28-03-2026
Saturday
596,300.00 DZD +7,900.00 (+1.34%)
27-03-2026
Friday
588,400.00 DZD +2,600.00 (+0.44%)
26-03-2026
Thursday
585,800.00 DZD -19,300.00 (-3.19%)
25-03-2026
Wednesday
605,100.00 DZD +24,100.00 (+4.15%)
24-03-2026
Tuesday
581,000.00 DZD -3,300.00 (-0.56%)
23-03-2026
Monday
584,300.00 DZD -9,300.00 (-1.57%)
22-03-2026
Sunday
593,600.00 DZD +100.00 (+0.02%)
21-03-2026
Saturday
593,500.00 DZD -22,300.00 (-3.62%)
20-03-2026
Friday
615,800.00 DZD -6,100.00 (-0.98%)
19-03-2026
Thursday
621,900.00 DZD -37,300.00 (-5.66%)
18-03-2026
Wednesday
659,200.00 DZD -4,300.00 (-0.65%)
17-03-2026
Tuesday
663,500.00 DZD +5,700.00 (+0.87%)
16-03-2026
Monday
657,800.00 DZD -2,500.00 (-0.38%)
15-03-2026
Sunday
660,300.00 DZD +100.00 (+0.02%)
14-03-2026
Saturday
660,200.00 DZD -9,600.00 (-1.43%)
13-03-2026
Friday
669,800.00 DZD -12,100.00 (-1.77%)
12-03-2026
Thursday
681,900.00 DZD -,300.00 (-0.04%)
11-03-2026
Wednesday
682,200.00 DZD +1,100.00 (+0.16%)
10-03-2026
Tuesday
681,100.00 DZD +9,300.00 (+1.38%)
09-03-2026
Monday
671,800.00 DZD -5,100.00 (-0.75%)
08-03-2026
Sunday
676,900.00 DZD -,100.00 (-0.01%)
07-03-2026
Saturday
677,000.00 DZD +11,200.00 (+1.68%)
06-03-2026
Friday
665,800.00 DZD -8,400.00 (-1.25%)
05-03-2026
Thursday
674,200.00 DZD -2,100.00 (-0.31%)
04-03-2026
Wednesday
676,300.00 DZD -11,500.00 (-1.67%)
03-03-2026
Tuesday
687,800.00 DZD -11,900.00 (-1.7%)
02-03-2026
Monday
699,700.00 DZD +13,800.00 (+2.01%)
01-03-2026
Sunday
685,900.00 DZD 0 (0%)
28-02-2026
Saturday
685,900.00 DZD +13,900.00 (+2.07%)
27-02-2026
Friday
672,000.00 DZD -2,600.00 (-0.39%)
26-02-2026
Thursday
674,600.00 DZD -,700.00 (-0.1%)
25-02-2026
Wednesday
675,300.00 DZD +2,300.00 (+0.34%)
24-02-2026
Tuesday
673,000.00 DZD +2,400.00 (+0.36%)
23-02-2026
Monday
670,600.00 DZD +6,300.00 (+0.95%)
22-02-2026
Sunday
664,300.00 DZD 0 (0%)
21-02-2026
Saturday
664,300.00 DZD +9,800.00 (+1.5%)
20-02-2026
Friday
654,500.00 DZD +6,600.00 (+1.02%)
19-02-2026
Thursday
647,900.00 DZD +8,700.00 (+1.36%)
18-02-2026
Wednesday
639,200.00 DZD -,200.00 (-0.03%)
17-02-2026
Tuesday
639,400.00 DZD -10,700.00 (-1.65%)
16-02-2026
Monday
650,100.00 DZD -3,100.00 (-0.47%)
15-02-2026
Sunday
653,200.00 DZD 0 (0%)
14-02-2026
Saturday
653,200.00 DZD +11,800.00 (+1.84%)
13-02-2026
Friday
641,400.00 DZD +2,100.00 (+0.33%)
12-02-2026
Thursday
639,300.00 DZD -17,000.00 (-2.59%)
11-02-2026
Wednesday
656,300.00 DZD +1,600.00 (+0.24%)
10-02-2026
Tuesday
654,700.00 DZD -4,200.00 (-0.64%)
09-02-2026
Monday
658,900.00 DZD +13,900.00 (+2.16%)
08-02-2026
Sunday
645,000.00 DZD 0 (0%)
07-02-2026
Saturday
645,000.00 DZD +12,800.00 (+2.02%)
06-02-2026
Friday
632,200.00 DZD +100.00 (+0.02%)
05-02-2026
Thursday
632,100.00 DZD -9,300.00 (-1.45%)
04-02-2026
Wednesday
641,400.00 DZD +2,900.00 (+0.45%)
03-02-2026
Tuesday
638,500.00 DZD +26,600.00 (+4.35%)
02-02-2026
Monday
611,900.00 DZD -20,300.00 (-3.21%)
01-02-2026
Sunday
632,200.00 DZD 0 (0%)
31-01-2026
Saturday
632,200.00 DZD -19,000.00 (-2.92%)
30-01-2026
Friday
651,200.00 DZD -60,700.00 (-8.53%)
29-01-2026
Thursday
711,900.00 DZD +31,100.00 (+4.57%)
28-01-2026
Wednesday
680,800.00 DZD +20,700.00 (+3.14%)
27-01-2026
Tuesday
660,100.00 DZD +6,800.00 (+1.04%)
26-01-2026
Monday
653,300.00 DZD +11,900.00 (+1.86%)
25-01-2026
Sunday
641,400.00 DZD +39,000.00 (+6.47%)
24-01-2026
Saturday
602,400.00 DZD -36,300.00 (-5.68%)
23-01-2026
Friday
638,700.00 DZD +13,200.00 (+2.11%)
22-01-2026
Thursday
625,500.00 DZD -5,800.00 (-0.92%)
21-01-2026
Wednesday
631,300.00 DZD +14,900.00 (+2.42%)
20-01-2026
Tuesday
616,400.00 DZD +9,100.00 (+1.5%)
19-01-2026
Monday
607,300.00 DZD +9,200.00 (+1.54%)
18-01-2026
Sunday
598,100.00 DZD 0 (0%)
17-01-2026
Saturday
598,100.00 DZD -,800.00 (-0.13%)
16-01-2026
Friday
598,900.00 DZD -1,200.00 (-0.2%)
15-01-2026
Thursday
600,100.00 DZD -1,800.00 (-0.3%)
14-01-2026
Wednesday
601,900.00 DZD +5,900.00 (+0.99%)
13-01-2026
Tuesday
596,000.00 DZD -1,700.00 (-0.28%)
12-01-2026
Monday
597,700.00 DZD +11,700.00 (+2%)
11-01-2026
Sunday
586,000.00 DZD 0 (0%)
10-01-2026
Saturday
586,000.00 DZD +4,800.00 (+0.83%)
09-01-2026
Friday
581,200.00 DZD +2,000.00 (+0.35%)
08-01-2026
Thursday
579,200.00 DZD -,300.00 (-0.05%)
07-01-2026
Wednesday
579,500.00 DZD -4,100.00 (-0.7%)
06-01-2026
Tuesday
583,600.00 DZD +8,400.00 (+1.46%)
05-01-2026
Monday
575,200.00 DZD +14,300.00 (+2.55%)
04-01-2026
Sunday
560,900.00 DZD +100.00 (+0.02%)
03-01-2026
Saturday
560,800.00 DZD -7,400.00 (-1.3%)
02-01-2026
Friday
568,200.00 DZD +9,500.00 (+1.7%)
01-01-2026
Thursday
558,700.00 DZD -2,600.00 (-0.46%)
31-12-2025
Wednesday
561,300.00 DZD -9,400.00 (-1.65%)
30-12-2025
Tuesday
570,700.00 DZD -7,200.00 (-1.25%)
29-12-2025
Monday
577,900.00 DZD -9,600.00 (-1.63%)
28-12-2025
Sunday
587,500.00 DZD -,100.00 (-0.02%)
27-12-2025
Saturday
587,600.00 DZD +3,500.00 (+0.6%)
26-12-2025
Friday
584,100.00 DZD +3,500.00 (+0.6%)
25-12-2025
Thursday
580,600.00 DZD -1,500.00 (-0.26%)
24-12-2025
Wednesday
582,100.00 DZD +200.00 (+0.03%)
23-12-2025
Tuesday
581,900.00 DZD +9,200.00 (+1.61%)
22-12-2025
Monday
572,700.00 DZD +10,800.00 (+1.92%)
21-12-2025
Sunday
561,900.00 DZD 0 (0%)
20-12-2025
Saturday
561,900.00 DZD +1,300.00 (+0.23%)
19-12-2025
Friday
560,600.00 DZD +1,500.00 (+0.27%)
18-12-2025
Thursday
559,100.00 DZD 0 (0%)
17-12-2025
Wednesday
559,100.00 DZD +2,400.00 (+0.43%)
16-12-2025
Tuesday
556,700.00 DZD -7,100.00 (-1.26%)
15-12-2025
Monday
563,800.00 DZD +4,900.00 (+0.88%)
14-12-2025
Sunday
558,900.00 DZD 0 (0%)
13-12-2025
Saturday
558,900.00 DZD -3,800.00 (-0.68%)
12-12-2025
Friday
562,700.00 DZD +12,800.00 (+2.33%)
11-12-2025
Thursday
549,900.00 DZD +3,600.00 (+0.66%)
10-12-2025
Wednesday
546,300.00 DZD -,800.00 (-0.15%)
09-12-2025
Tuesday
547,100.00 DZD -,700.00 (-0.13%)
08-12-2025
Monday
547,800.00 DZD +1,700.00 (+0.31%)
07-12-2025
Sunday
546,100.00 DZD 0 (0%)
06-12-2025
Saturday
546,100.00 DZD -4,300.00 (-0.78%)
05-12-2025
Friday
550,400.00 DZD +5,000.00 (+0.92%)
04-12-2025
Thursday
545,400.00 DZD -3,300.00 (-0.6%)
03-12-2025
Wednesday
548,700.00 DZD +600.00 (+0.11%)
02-12-2025
Tuesday
548,100.00 DZD -6,300.00 (-1.14%)
01-12-2025
Monday
554,400.00 DZD +4,500.00 (+0.82%)
30-11-2025
Sunday
549,900.00 DZD 0 (0%)
29-11-2025
Saturday
549,900.00 DZD +5,200.00 (+0.95%)
28-11-2025
Friday
544,700.00 DZD +3,000.00 (+0.55%)
27-11-2025
Thursday
541,700.00 DZD -2,300.00 (-0.42%)
26-11-2025
Wednesday
544,000.00 DZD +4,100.00 (+0.76%)
25-11-2025
Tuesday
539,900.00 DZD +6,400.00 (+1.2%)
24-11-2025
Monday
533,500.00 DZD -

About Ounce 24 Karat

  • One troy ounce of 24‑karat gold equals 31.1 grams, the universal benchmark used by traders worldwide.,24‑karat (pure) gold contains 99.9 % gold content; it is the highest purity level available on the market.,The troy ounce is the standard unit for global gold pricing, ensuring consistency across exchanges and dealers.,In Algeria, gold is priced in Algerian Dinar (DZD); our live feed reflects real‑time fluctuations from major international markets.,Gold investors monitor the ounce price to gauge market sentiment, hedge against inflation, and plan portfolio allocations.,The price of a 24‑karat ounce is influenced by factors such as USD strength, geopolitical events, central‑bank policies, and global demand for jewelry and technology.,Daily price updates are sourced from trusted bullion exchanges, then converted to DZD using the latest foreign‑exchange rates.,Understanding the ounce price helps Algerian buyers compare local jewelry costs, evaluate investment options, and track historical trends.,Our platform offers an interactive chart where users can select custom time frames to visualize price movements without any preset duration.,Historical tables allow you to filter by date range, providing a clear view of past performance and enabling data‑driven decisions.,Whether you are a casual buyer, a seasoned trader, or an investor, the 24‑karat ounce price is the most reliable reference point for gold value in Algeria.,Stay informed with expert commentary on market trends, supply‑demand dynamics, and upcoming events that could impact the ounce price.

How often is the gold ounce price updated?

Our system refreshes the price every minute, reflecting real‑time changes from major bullion exchanges.

Can I view the price history for a specific period?

Yes, use the date filters above the table or chart to select any custom range you need.

Is the price shown in Algerian Dinar accurate?

All DZD rates are calculated using the latest foreign‑exchange rates from reliable financial sources.

Other Gold Types
Last Updated Prices:

Ounce Prices

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Special Types

View all gold types in Algeria

← Gold Prices in Algeria Today - Daily Updates

Sponsored Links