Gold Ounce Price 24K in Algeria – Live DZD Rates
Ounce 24 Karat Price Chart
Historical Price Data for Ounce 24 Karat - - in Algeria
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
602,100.00 DZD | +2,500.00 (+0.42%) |
|
21-05-2026
Thursday ↓ |
599,600.00 DZD | -1,600.00 (-0.27%) |
|
20-05-2026
Wednesday ↑ |
601,200.00 DZD | +4,100.00 (+0.69%) |
|
19-05-2026
Tuesday ↓ |
597,100.00 DZD | -5,100.00 (-0.85%) |
|
18-05-2026
Monday ↑ |
602,200.00 DZD | +800.00 (+0.13%) |
|
17-05-2026
Sunday → |
601,400.00 DZD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
601,400.00 DZD | -,200.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
601,600.00 DZD | -18,500.00 (-2.98%) |
|
14-05-2026
Thursday ↓ |
620,100.00 DZD | -1,200.00 (-0.19%) |
|
13-05-2026
Wednesday ↑ |
621,300.00 DZD | +4,300.00 (+0.7%) |
|
12-05-2026
Tuesday ↓ |
617,000.00 DZD | -8,200.00 (-1.31%) |
|
11-05-2026
Monday ↑ |
625,200.00 DZD | +1,500.00 (+0.24%) |
|
10-05-2026
Sunday ↓ |
623,700.00 DZD | -,100.00 (-0.02%) |
|
09-05-2026
Saturday ↑ |
623,800.00 DZD | +1,200.00 (+0.19%) |
|
08-05-2026
Friday ↓ |
622,600.00 DZD | -3,300.00 (-0.53%) |
|
07-05-2026
Thursday ↑ |
625,900.00 DZD | +5,000.00 (+0.81%) |
|
06-05-2026
Wednesday ↑ |
620,900.00 DZD | +15,600.00 (+2.58%) |
|
05-05-2026
Tuesday ↑ |
605,300.00 DZD | +6,700.00 (+1.12%) |
|
04-05-2026
Monday ↓ |
598,600.00 DZD | -14,400.00 (-2.35%) |
|
03-05-2026
Sunday ↑ |
613,000.00 DZD | +100.00 (+0.02%) |
|
02-05-2026
Saturday ↓ |
612,900.00 DZD | -4,600.00 (-0.74%) |
|
01-05-2026
Friday ↑ |
617,500.00 DZD | +6,200.00 (+1.01%) |
|
30-04-2026
Thursday ↑ |
611,300.00 DZD | +7,100.00 (+1.18%) |
|
29-04-2026
Wednesday ↓ |
604,200.00 DZD | -2,800.00 (-0.46%) |
|
28-04-2026
Tuesday ↓ |
607,000.00 DZD | -11,300.00 (-1.83%) |
|
27-04-2026
Monday ↓ |
618,300.00 DZD | -6,600.00 (-1.06%) |
|
26-04-2026
Sunday ↓ |
624,900.00 DZD | -,100.00 (-0.02%) |
|
25-04-2026
Saturday ↓ |
625,000.00 DZD | -1,300.00 (-0.21%) |
|
24-04-2026
Friday ↑ |
626,300.00 DZD | +1,800.00 (+0.29%) |
|
23-04-2026
Thursday ↓ |
624,500.00 DZD | -,400.00 (-0.06%) |
|
22-04-2026
Wednesday ↓ |
624,900.00 DZD | -2,700.00 (-0.43%) |
|
21-04-2026
Tuesday ↓ |
627,600.00 DZD | -6,000.00 (-0.95%) |
|
20-04-2026
Monday ↓ |
633,600.00 DZD | -4,700.00 (-0.74%) |
|
19-04-2026
Sunday → |
638,300.00 DZD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
638,300.00 DZD | +5,200.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
633,100.00 DZD | -3,100.00 (-0.49%) |
|
16-04-2026
Thursday ↑ |
636,200.00 DZD | +2,300.00 (+0.36%) |
|
15-04-2026
Wednesday ↑ |
633,900.00 DZD | +1,400.00 (+0.22%) |
|
14-04-2026
Tuesday ↑ |
632,500.00 DZD | +8,500.00 (+1.36%) |
|
13-04-2026
Monday ↓ |
624,000.00 DZD | -5,600.00 (-0.89%) |
|
12-04-2026
Sunday → |
629,600.00 DZD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
629,600.00 DZD | +200.00 (+0.03%) |
|
10-04-2026
Friday ↑ |
629,400.00 DZD | +2,600.00 (+0.41%) |
|
09-04-2026
Thursday ↓ |
626,800.00 DZD | -9,700.00 (-1.52%) |
|
08-04-2026
Wednesday ↑ |
636,500.00 DZD | +14,300.00 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
622,200.00 DZD | -2,700.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
624,900.00 DZD | +2,500.00 (+0.4%) |
|
05-04-2026
Sunday ↓ |
622,400.00 DZD | -,100.00 (-0.02%) |
|
04-04-2026
Saturday ↑ |
622,500.00 DZD | +200.00 (+0.03%) |
|
03-04-2026
Friday ↑ |
622,300.00 DZD | +300.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
622,000.00 DZD | -7,000.00 (-1.11%) |
|
01-04-2026
Wednesday ↑ |
629,000.00 DZD | +4,700.00 (+0.75%) |
|
31-03-2026
Tuesday ↑ |
624,300.00 DZD | +20,800.00 (+3.45%) |
|
30-03-2026
Monday ↑ |
603,500.00 DZD | +7,200.00 (+1.21%) |
|
29-03-2026
Sunday → |
596,300.00 DZD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
596,300.00 DZD | +7,900.00 (+1.34%) |
|
27-03-2026
Friday ↑ |
588,400.00 DZD | +2,600.00 (+0.44%) |
|
26-03-2026
Thursday ↓ |
585,800.00 DZD | -19,300.00 (-3.19%) |
|
25-03-2026
Wednesday ↑ |
605,100.00 DZD | +24,100.00 (+4.15%) |
|
24-03-2026
Tuesday ↓ |
581,000.00 DZD | -3,300.00 (-0.56%) |
|
23-03-2026
Monday ↓ |
584,300.00 DZD | -9,300.00 (-1.57%) |
|
22-03-2026
Sunday ↑ |
593,600.00 DZD | +100.00 (+0.02%) |
|
21-03-2026
Saturday ↓ |
593,500.00 DZD | -22,300.00 (-3.62%) |
|
20-03-2026
Friday ↓ |
615,800.00 DZD | -6,100.00 (-0.98%) |
|
19-03-2026
Thursday ↓ |
621,900.00 DZD | -37,300.00 (-5.66%) |
|
18-03-2026
Wednesday ↓ |
659,200.00 DZD | -4,300.00 (-0.65%) |
|
17-03-2026
Tuesday ↑ |
663,500.00 DZD | +5,700.00 (+0.87%) |
|
16-03-2026
Monday ↓ |
657,800.00 DZD | -2,500.00 (-0.38%) |
|
15-03-2026
Sunday ↑ |
660,300.00 DZD | +100.00 (+0.02%) |
|
14-03-2026
Saturday ↓ |
660,200.00 DZD | -9,600.00 (-1.43%) |
|
13-03-2026
Friday ↓ |
669,800.00 DZD | -12,100.00 (-1.77%) |
|
12-03-2026
Thursday ↓ |
681,900.00 DZD | -,300.00 (-0.04%) |
|
11-03-2026
Wednesday ↑ |
682,200.00 DZD | +1,100.00 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
681,100.00 DZD | +9,300.00 (+1.38%) |
|
09-03-2026
Monday ↓ |
671,800.00 DZD | -5,100.00 (-0.75%) |
|
08-03-2026
Sunday ↓ |
676,900.00 DZD | -,100.00 (-0.01%) |
|
07-03-2026
Saturday ↑ |
677,000.00 DZD | +11,200.00 (+1.68%) |
|
06-03-2026
Friday ↓ |
665,800.00 DZD | -8,400.00 (-1.25%) |
|
05-03-2026
Thursday ↓ |
674,200.00 DZD | -2,100.00 (-0.31%) |
|
04-03-2026
Wednesday ↓ |
676,300.00 DZD | -11,500.00 (-1.67%) |
|
03-03-2026
Tuesday ↓ |
687,800.00 DZD | -11,900.00 (-1.7%) |
|
02-03-2026
Monday ↑ |
699,700.00 DZD | +13,800.00 (+2.01%) |
|
01-03-2026
Sunday → |
685,900.00 DZD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
685,900.00 DZD | +13,900.00 (+2.07%) |
|
27-02-2026
Friday ↓ |
672,000.00 DZD | -2,600.00 (-0.39%) |
|
26-02-2026
Thursday ↓ |
674,600.00 DZD | -,700.00 (-0.1%) |
|
25-02-2026
Wednesday ↑ |
675,300.00 DZD | +2,300.00 (+0.34%) |
|
24-02-2026
Tuesday ↑ |
673,000.00 DZD | +2,400.00 (+0.36%) |
|
23-02-2026
Monday ↑ |
670,600.00 DZD | +6,300.00 (+0.95%) |
|
22-02-2026
Sunday → |
664,300.00 DZD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
664,300.00 DZD | +9,800.00 (+1.5%) |
|
20-02-2026
Friday ↑ |
654,500.00 DZD | +6,600.00 (+1.02%) |
|
19-02-2026
Thursday ↑ |
647,900.00 DZD | +8,700.00 (+1.36%) |
|
18-02-2026
Wednesday ↓ |
639,200.00 DZD | -,200.00 (-0.03%) |
|
17-02-2026
Tuesday ↓ |
639,400.00 DZD | -10,700.00 (-1.65%) |
|
16-02-2026
Monday ↓ |
650,100.00 DZD | -3,100.00 (-0.47%) |
|
15-02-2026
Sunday → |
653,200.00 DZD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
653,200.00 DZD | +11,800.00 (+1.84%) |
|
13-02-2026
Friday ↑ |
641,400.00 DZD | +2,100.00 (+0.33%) |
|
12-02-2026
Thursday ↓ |
639,300.00 DZD | -17,000.00 (-2.59%) |
|
11-02-2026
Wednesday ↑ |
656,300.00 DZD | +1,600.00 (+0.24%) |
|
10-02-2026
Tuesday ↓ |
654,700.00 DZD | -4,200.00 (-0.64%) |
|
09-02-2026
Monday ↑ |
658,900.00 DZD | +13,900.00 (+2.16%) |
|
08-02-2026
Sunday → |
645,000.00 DZD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
645,000.00 DZD | +12,800.00 (+2.02%) |
|
06-02-2026
Friday ↑ |
632,200.00 DZD | +100.00 (+0.02%) |
|
05-02-2026
Thursday ↓ |
632,100.00 DZD | -9,300.00 (-1.45%) |
|
04-02-2026
Wednesday ↑ |
641,400.00 DZD | +2,900.00 (+0.45%) |
|
03-02-2026
Tuesday ↑ |
638,500.00 DZD | +26,600.00 (+4.35%) |
|
02-02-2026
Monday ↓ |
611,900.00 DZD | -20,300.00 (-3.21%) |
|
01-02-2026
Sunday → |
632,200.00 DZD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
632,200.00 DZD | -19,000.00 (-2.92%) |
|
30-01-2026
Friday ↓ |
651,200.00 DZD | -60,700.00 (-8.53%) |
|
29-01-2026
Thursday ↑ |
711,900.00 DZD | +31,100.00 (+4.57%) |
|
28-01-2026
Wednesday ↑ |
680,800.00 DZD | +20,700.00 (+3.14%) |
|
27-01-2026
Tuesday ↑ |
660,100.00 DZD | +6,800.00 (+1.04%) |
|
26-01-2026
Monday ↑ |
653,300.00 DZD | +11,900.00 (+1.86%) |
|
25-01-2026
Sunday ↑ |
641,400.00 DZD | +39,000.00 (+6.47%) |
|
24-01-2026
Saturday ↓ |
602,400.00 DZD | -36,300.00 (-5.68%) |
|
23-01-2026
Friday ↑ |
638,700.00 DZD | +13,200.00 (+2.11%) |
|
22-01-2026
Thursday ↓ |
625,500.00 DZD | -5,800.00 (-0.92%) |
|
21-01-2026
Wednesday ↑ |
631,300.00 DZD | +14,900.00 (+2.42%) |
|
20-01-2026
Tuesday ↑ |
616,400.00 DZD | +9,100.00 (+1.5%) |
|
19-01-2026
Monday ↑ |
607,300.00 DZD | +9,200.00 (+1.54%) |
|
18-01-2026
Sunday → |
598,100.00 DZD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
598,100.00 DZD | -,800.00 (-0.13%) |
|
16-01-2026
Friday ↓ |
598,900.00 DZD | -1,200.00 (-0.2%) |
|
15-01-2026
Thursday ↓ |
600,100.00 DZD | -1,800.00 (-0.3%) |
|
14-01-2026
Wednesday ↑ |
601,900.00 DZD | +5,900.00 (+0.99%) |
|
13-01-2026
Tuesday ↓ |
596,000.00 DZD | -1,700.00 (-0.28%) |
|
12-01-2026
Monday ↑ |
597,700.00 DZD | +11,700.00 (+2%) |
|
11-01-2026
Sunday → |
586,000.00 DZD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
586,000.00 DZD | +4,800.00 (+0.83%) |
|
09-01-2026
Friday ↑ |
581,200.00 DZD | +2,000.00 (+0.35%) |
|
08-01-2026
Thursday ↓ |
579,200.00 DZD | -,300.00 (-0.05%) |
|
07-01-2026
Wednesday ↓ |
579,500.00 DZD | -4,100.00 (-0.7%) |
|
06-01-2026
Tuesday ↑ |
583,600.00 DZD | +8,400.00 (+1.46%) |
|
05-01-2026
Monday ↑ |
575,200.00 DZD | +14,300.00 (+2.55%) |
|
04-01-2026
Sunday ↑ |
560,900.00 DZD | +100.00 (+0.02%) |
|
03-01-2026
Saturday ↓ |
560,800.00 DZD | -7,400.00 (-1.3%) |
|
02-01-2026
Friday ↑ |
568,200.00 DZD | +9,500.00 (+1.7%) |
|
01-01-2026
Thursday ↓ |
558,700.00 DZD | -2,600.00 (-0.46%) |
|
31-12-2025
Wednesday ↓ |
561,300.00 DZD | -9,400.00 (-1.65%) |
|
30-12-2025
Tuesday ↓ |
570,700.00 DZD | -7,200.00 (-1.25%) |
|
29-12-2025
Monday ↓ |
577,900.00 DZD | -9,600.00 (-1.63%) |
|
28-12-2025
Sunday ↓ |
587,500.00 DZD | -,100.00 (-0.02%) |
|
27-12-2025
Saturday ↑ |
587,600.00 DZD | +3,500.00 (+0.6%) |
|
26-12-2025
Friday ↑ |
584,100.00 DZD | +3,500.00 (+0.6%) |
|
25-12-2025
Thursday ↓ |
580,600.00 DZD | -1,500.00 (-0.26%) |
|
24-12-2025
Wednesday ↑ |
582,100.00 DZD | +200.00 (+0.03%) |
|
23-12-2025
Tuesday ↑ |
581,900.00 DZD | +9,200.00 (+1.61%) |
|
22-12-2025
Monday ↑ |
572,700.00 DZD | +10,800.00 (+1.92%) |
|
21-12-2025
Sunday → |
561,900.00 DZD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
561,900.00 DZD | +1,300.00 (+0.23%) |
|
19-12-2025
Friday ↑ |
560,600.00 DZD | +1,500.00 (+0.27%) |
|
18-12-2025
Thursday → |
559,100.00 DZD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
559,100.00 DZD | +2,400.00 (+0.43%) |
|
16-12-2025
Tuesday ↓ |
556,700.00 DZD | -7,100.00 (-1.26%) |
|
15-12-2025
Monday ↑ |
563,800.00 DZD | +4,900.00 (+0.88%) |
|
14-12-2025
Sunday → |
558,900.00 DZD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
558,900.00 DZD | -3,800.00 (-0.68%) |
|
12-12-2025
Friday ↑ |
562,700.00 DZD | +12,800.00 (+2.33%) |
|
11-12-2025
Thursday ↑ |
549,900.00 DZD | +3,600.00 (+0.66%) |
|
10-12-2025
Wednesday ↓ |
546,300.00 DZD | -,800.00 (-0.15%) |
|
09-12-2025
Tuesday ↓ |
547,100.00 DZD | -,700.00 (-0.13%) |
|
08-12-2025
Monday ↑ |
547,800.00 DZD | +1,700.00 (+0.31%) |
|
07-12-2025
Sunday → |
546,100.00 DZD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
546,100.00 DZD | -4,300.00 (-0.78%) |
|
05-12-2025
Friday ↑ |
550,400.00 DZD | +5,000.00 (+0.92%) |
|
04-12-2025
Thursday ↓ |
545,400.00 DZD | -3,300.00 (-0.6%) |
|
03-12-2025
Wednesday ↑ |
548,700.00 DZD | +600.00 (+0.11%) |
|
02-12-2025
Tuesday ↓ |
548,100.00 DZD | -6,300.00 (-1.14%) |
|
01-12-2025
Monday ↑ |
554,400.00 DZD | +4,500.00 (+0.82%) |
|
30-11-2025
Sunday → |
549,900.00 DZD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
549,900.00 DZD | +5,200.00 (+0.95%) |
|
28-11-2025
Friday ↑ |
544,700.00 DZD | +3,000.00 (+0.55%) |
|
27-11-2025
Thursday ↓ |
541,700.00 DZD | -2,300.00 (-0.42%) |
|
26-11-2025
Wednesday ↑ |
544,000.00 DZD | +4,100.00 (+0.76%) |
|
25-11-2025
Tuesday ↑ |
539,900.00 DZD | +6,400.00 (+1.2%) |
|
24-11-2025
Monday |
533,500.00 DZD | - |
About Ounce 24 Karat
One troy ounce of 24‑karat gold equals 31.1 grams, the universal benchmark used by traders worldwide.,24‑karat (pure) gold contains 99.9 % gold content; it is the highest purity level available on the market.,The troy ounce is the standard unit for global gold pricing, ensuring consistency across exchanges and dealers.,In Algeria, gold is priced in Algerian Dinar (DZD); our live feed reflects real‑time fluctuations from major international markets.,Gold investors monitor the ounce price to gauge market sentiment, hedge against inflation, and plan portfolio allocations.,The price of a 24‑karat ounce is influenced by factors such as USD strength, geopolitical events, central‑bank policies, and global demand for jewelry and technology.,Daily price updates are sourced from trusted bullion exchanges, then converted to DZD using the latest foreign‑exchange rates.,Understanding the ounce price helps Algerian buyers compare local jewelry costs, evaluate investment options, and track historical trends.,Our platform offers an interactive chart where users can select custom time frames to visualize price movements without any preset duration.,Historical tables allow you to filter by date range, providing a clear view of past performance and enabling data‑driven decisions.,Whether you are a casual buyer, a seasoned trader, or an investor, the 24‑karat ounce price is the most reliable reference point for gold value in Algeria.,Stay informed with expert commentary on market trends, supply‑demand dynamics, and upcoming events that could impact the ounce price.
How often is the gold ounce price updated?
Our system refreshes the price every minute, reflecting real‑time changes from major bullion exchanges.
Can I view the price history for a specific period?
Yes, use the date filters above the table or chart to select any custom range you need.
Is the price shown in Algerian Dinar accurate?
All DZD rates are calculated using the latest foreign‑exchange rates from reliable financial sources.