1 Tola Gold 24K Price in Algeria – Live DZD Rates
1 Tola Gold Bar 24 Karat Price Chart
Historical Price Data for 1 Tola Gold Bar 24 Karat - - in Algeria
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
225,800.00 DZD | +900.00 (+0.4%) |
|
21-05-2026
Thursday ↓ |
224,900.00 DZD | -,600.00 (-0.27%) |
|
20-05-2026
Wednesday ↑ |
225,500.00 DZD | +1,600.00 (+0.71%) |
|
19-05-2026
Tuesday ↓ |
223,900.00 DZD | -2,000.00 (-0.89%) |
|
18-05-2026
Monday ↑ |
225,900.00 DZD | +300.00 (+0.13%) |
|
17-05-2026
Sunday → |
225,600.00 DZD | 0 (0%) |
|
16-05-2026
Saturday → |
225,600.00 DZD | 0 (0%) |
|
15-05-2026
Friday ↓ |
225,600.00 DZD | -7,000.00 (-3.01%) |
|
14-05-2026
Thursday ↓ |
232,600.00 DZD | -,400.00 (-0.17%) |
|
13-05-2026
Wednesday ↑ |
233,000.00 DZD | +1,600.00 (+0.69%) |
|
12-05-2026
Tuesday ↓ |
231,400.00 DZD | -3,100.00 (-1.32%) |
|
11-05-2026
Monday ↑ |
234,500.00 DZD | +600.00 (+0.26%) |
|
10-05-2026
Sunday → |
233,900.00 DZD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
233,900.00 DZD | +400.00 (+0.17%) |
|
08-05-2026
Friday ↓ |
233,500.00 DZD | -1,300.00 (-0.55%) |
|
07-05-2026
Thursday ↑ |
234,800.00 DZD | +1,900.00 (+0.82%) |
|
06-05-2026
Wednesday ↑ |
232,900.00 DZD | +5,900.00 (+2.6%) |
|
05-05-2026
Tuesday ↑ |
227,000.00 DZD | +2,500.00 (+1.11%) |
|
04-05-2026
Monday ↓ |
224,500.00 DZD | -5,400.00 (-2.35%) |
|
03-05-2026
Sunday → |
229,900.00 DZD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
229,900.00 DZD | -1,700.00 (-0.73%) |
|
01-05-2026
Friday ↑ |
231,600.00 DZD | +2,300.00 (+1%) |
|
30-04-2026
Thursday ↑ |
229,300.00 DZD | +2,700.00 (+1.19%) |
|
29-04-2026
Wednesday ↓ |
226,600.00 DZD | -1,100.00 (-0.48%) |
|
28-04-2026
Tuesday ↓ |
227,700.00 DZD | -4,200.00 (-1.81%) |
|
27-04-2026
Monday ↓ |
231,900.00 DZD | -2,500.00 (-1.07%) |
|
26-04-2026
Sunday → |
234,400.00 DZD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
234,400.00 DZD | -,500.00 (-0.21%) |
|
24-04-2026
Friday ↑ |
234,900.00 DZD | +700.00 (+0.3%) |
|
23-04-2026
Thursday ↓ |
234,200.00 DZD | -,200.00 (-0.09%) |
|
22-04-2026
Wednesday ↓ |
234,400.00 DZD | -1,000.00 (-0.42%) |
|
21-04-2026
Tuesday ↓ |
235,400.00 DZD | -2,200.00 (-0.93%) |
|
20-04-2026
Monday ↓ |
237,600.00 DZD | -1,800.00 (-0.75%) |
|
19-04-2026
Sunday → |
239,400.00 DZD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
239,400.00 DZD | +1,900.00 (+0.8%) |
|
17-04-2026
Friday ↓ |
237,500.00 DZD | -1,100.00 (-0.46%) |
|
16-04-2026
Thursday ↑ |
238,600.00 DZD | +800.00 (+0.34%) |
|
15-04-2026
Wednesday ↑ |
237,800.00 DZD | +600.00 (+0.25%) |
|
14-04-2026
Tuesday ↑ |
237,200.00 DZD | +3,200.00 (+1.37%) |
|
13-04-2026
Monday ↓ |
234,000.00 DZD | -2,100.00 (-0.89%) |
|
12-04-2026
Sunday ↓ |
236,100.00 DZD | -,100.00 (-0.04%) |
|
11-04-2026
Saturday ↑ |
236,200.00 DZD | +200.00 (+0.08%) |
|
10-04-2026
Friday ↑ |
236,000.00 DZD | +900.00 (+0.38%) |
|
09-04-2026
Thursday ↓ |
235,100.00 DZD | -3,600.00 (-1.51%) |
|
08-04-2026
Wednesday ↑ |
238,700.00 DZD | +5,400.00 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
233,300.00 DZD | -1,100.00 (-0.47%) |
|
06-04-2026
Monday ↑ |
234,400.00 DZD | +1,000.00 (+0.43%) |
|
05-04-2026
Sunday ↓ |
233,400.00 DZD | -,100.00 (-0.04%) |
|
04-04-2026
Saturday ↑ |
233,500.00 DZD | +100.00 (+0.04%) |
|
03-04-2026
Friday ↑ |
233,400.00 DZD | +100.00 (+0.04%) |
|
02-04-2026
Thursday ↓ |
233,300.00 DZD | -2,600.00 (-1.1%) |
|
01-04-2026
Wednesday ↑ |
235,900.00 DZD | +1,800.00 (+0.77%) |
|
31-03-2026
Tuesday ↑ |
234,100.00 DZD | +7,700.00 (+3.4%) |
|
30-03-2026
Monday ↑ |
226,400.00 DZD | +2,700.00 (+1.21%) |
|
29-03-2026
Sunday ↑ |
223,700.00 DZD | +100.00 (+0.04%) |
|
28-03-2026
Saturday ↑ |
223,600.00 DZD | +2,900.00 (+1.31%) |
|
27-03-2026
Friday ↑ |
220,700.00 DZD | +1,000.00 (+0.46%) |
|
26-03-2026
Thursday ↓ |
219,700.00 DZD | -7,300.00 (-3.22%) |
|
25-03-2026
Wednesday ↑ |
227,000.00 DZD | +9,100.00 (+4.18%) |
|
24-03-2026
Tuesday ↓ |
217,900.00 DZD | -1,200.00 (-0.55%) |
|
23-03-2026
Monday ↓ |
219,100.00 DZD | -3,500.00 (-1.57%) |
|
22-03-2026
Sunday → |
222,600.00 DZD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
222,600.00 DZD | -8,400.00 (-3.64%) |
|
20-03-2026
Friday ↓ |
231,000.00 DZD | -2,300.00 (-0.99%) |
|
19-03-2026
Thursday ↓ |
233,300.00 DZD | -13,900.00 (-5.62%) |
|
18-03-2026
Wednesday ↓ |
247,200.00 DZD | -1,600.00 (-0.64%) |
|
17-03-2026
Tuesday ↑ |
248,800.00 DZD | +2,100.00 (+0.85%) |
|
16-03-2026
Monday ↓ |
246,700.00 DZD | -,900.00 (-0.36%) |
|
15-03-2026
Sunday → |
247,600.00 DZD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
247,600.00 DZD | -3,600.00 (-1.43%) |
|
13-03-2026
Friday ↓ |
251,200.00 DZD | -4,500.00 (-1.76%) |
|
12-03-2026
Thursday ↓ |
255,700.00 DZD | -,200.00 (-0.08%) |
|
11-03-2026
Wednesday ↑ |
255,900.00 DZD | +500.00 (+0.2%) |
|
10-03-2026
Tuesday ↑ |
255,400.00 DZD | +3,400.00 (+1.35%) |
|
09-03-2026
Monday ↓ |
252,000.00 DZD | -1,900.00 (-0.75%) |
|
08-03-2026
Sunday → |
253,900.00 DZD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
253,900.00 DZD | +4,200.00 (+1.68%) |
|
06-03-2026
Friday ↓ |
249,700.00 DZD | -3,200.00 (-1.27%) |
|
05-03-2026
Thursday ↓ |
252,900.00 DZD | -,700.00 (-0.28%) |
|
04-03-2026
Wednesday ↓ |
253,600.00 DZD | -4,400.00 (-1.71%) |
|
03-03-2026
Tuesday ↓ |
258,000.00 DZD | -4,400.00 (-1.68%) |
|
02-03-2026
Monday ↑ |
262,400.00 DZD | +5,100.00 (+1.98%) |
|
01-03-2026
Sunday ↑ |
257,300.00 DZD | +100.00 (+0.04%) |
|
28-02-2026
Saturday ↑ |
257,200.00 DZD | +5,100.00 (+2.02%) |
|
27-02-2026
Friday ↓ |
252,100.00 DZD | -,900.00 (-0.36%) |
|
26-02-2026
Thursday ↓ |
253,000.00 DZD | -,300.00 (-0.12%) |
|
25-02-2026
Wednesday ↑ |
253,300.00 DZD | +900.00 (+0.36%) |
|
24-02-2026
Tuesday ↑ |
252,400.00 DZD | +900.00 (+0.36%) |
|
23-02-2026
Monday ↑ |
251,500.00 DZD | +2,400.00 (+0.96%) |
|
22-02-2026
Sunday → |
249,100.00 DZD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
249,100.00 DZD | +3,600.00 (+1.47%) |
|
20-02-2026
Friday ↑ |
245,500.00 DZD | +2,500.00 (+1.03%) |
|
19-02-2026
Thursday ↑ |
243,000.00 DZD | +3,300.00 (+1.38%) |
|
18-02-2026
Wednesday ↓ |
239,700.00 DZD | -,100.00 (-0.04%) |
|
17-02-2026
Tuesday ↓ |
239,800.00 DZD | -4,000.00 (-1.64%) |
|
16-02-2026
Monday ↓ |
243,800.00 DZD | -1,200.00 (-0.49%) |
|
15-02-2026
Sunday → |
245,000.00 DZD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
245,000.00 DZD | +4,400.00 (+1.83%) |
|
13-02-2026
Friday ↑ |
240,600.00 DZD | +800.00 (+0.33%) |
|
12-02-2026
Thursday ↓ |
239,800.00 DZD | -6,300.00 (-2.56%) |
|
11-02-2026
Wednesday ↑ |
246,100.00 DZD | +500.00 (+0.2%) |
|
10-02-2026
Tuesday ↓ |
245,600.00 DZD | -1,500.00 (-0.61%) |
|
09-02-2026
Monday ↑ |
247,100.00 DZD | +5,200.00 (+2.15%) |
|
08-02-2026
Sunday → |
241,900.00 DZD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
241,900.00 DZD | +4,800.00 (+2.02%) |
|
06-02-2026
Friday → |
237,100.00 DZD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
237,100.00 DZD | -3,500.00 (-1.45%) |
|
04-02-2026
Wednesday ↑ |
240,600.00 DZD | +1,100.00 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
239,500.00 DZD | +10,000.00 (+4.36%) |
|
02-02-2026
Monday ↓ |
229,500.00 DZD | -7,600.00 (-3.21%) |
|
01-02-2026
Sunday → |
237,100.00 DZD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
237,100.00 DZD | -7,100.00 (-2.91%) |
|
30-01-2026
Friday ↓ |
244,200.00 DZD | -22,800.00 (-8.54%) |
|
29-01-2026
Thursday ↑ |
267,000.00 DZD | +11,700.00 (+4.58%) |
|
28-01-2026
Wednesday ↑ |
255,300.00 DZD | +7,700.00 (+3.11%) |
|
27-01-2026
Tuesday ↑ |
247,600.00 DZD | +2,600.00 (+1.06%) |
|
26-01-2026
Monday ↑ |
245,000.00 DZD | +4,400.00 (+1.83%) |
|
25-01-2026
Sunday ↑ |
240,600.00 DZD | +14,700.00 (+6.51%) |
|
24-01-2026
Saturday ↓ |
225,900.00 DZD | -13,700.00 (-5.72%) |
|
23-01-2026
Friday ↑ |
239,600.00 DZD | +5,000.00 (+2.13%) |
|
22-01-2026
Thursday ↓ |
234,600.00 DZD | -2,200.00 (-0.93%) |
|
21-01-2026
Wednesday ↑ |
236,800.00 DZD | +5,600.00 (+2.42%) |
|
20-01-2026
Tuesday ↑ |
231,200.00 DZD | +3,400.00 (+1.49%) |
|
19-01-2026
Monday ↑ |
227,800.00 DZD | +3,500.00 (+1.56%) |
|
18-01-2026
Sunday → |
224,300.00 DZD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
224,300.00 DZD | -,300.00 (-0.13%) |
|
16-01-2026
Friday ↓ |
224,600.00 DZD | -,500.00 (-0.22%) |
|
15-01-2026
Thursday ↓ |
225,100.00 DZD | -,600.00 (-0.27%) |
|
14-01-2026
Wednesday ↑ |
225,700.00 DZD | +2,200.00 (+0.98%) |
|
13-01-2026
Tuesday ↓ |
223,500.00 DZD | -,700.00 (-0.31%) |
|
12-01-2026
Monday ↑ |
224,200.00 DZD | +4,400.00 (+2%) |
|
11-01-2026
Sunday → |
219,800.00 DZD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
219,800.00 DZD | +1,800.00 (+0.83%) |
|
09-01-2026
Friday ↑ |
218,000.00 DZD | +800.00 (+0.37%) |
|
08-01-2026
Thursday ↓ |
217,200.00 DZD | -,200.00 (-0.09%) |
|
07-01-2026
Wednesday ↓ |
217,400.00 DZD | -1,500.00 (-0.69%) |
|
06-01-2026
Tuesday ↑ |
218,900.00 DZD | +3,100.00 (+1.44%) |
|
05-01-2026
Monday ↑ |
215,800.00 DZD | +5,400.00 (+2.57%) |
|
04-01-2026
Sunday → |
210,400.00 DZD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
210,400.00 DZD | -2,700.00 (-1.27%) |
|
02-01-2026
Friday ↑ |
213,100.00 DZD | +3,500.00 (+1.67%) |
|
01-01-2026
Thursday ↓ |
209,600.00 DZD | -,900.00 (-0.43%) |
|
31-12-2025
Wednesday ↓ |
210,500.00 DZD | -3,500.00 (-1.64%) |
|
30-12-2025
Tuesday ↓ |
214,000.00 DZD | -2,700.00 (-1.25%) |
|
29-12-2025
Monday ↓ |
216,700.00 DZD | -3,700.00 (-1.68%) |
|
28-12-2025
Sunday → |
220,400.00 DZD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
220,400.00 DZD | +1,300.00 (+0.59%) |
|
26-12-2025
Friday ↑ |
219,100.00 DZD | +1,300.00 (+0.6%) |
|
25-12-2025
Thursday ↓ |
217,800.00 DZD | -,500.00 (-0.23%) |
|
24-12-2025
Wednesday ↑ |
218,300.00 DZD | +100.00 (+0.05%) |
|
23-12-2025
Tuesday ↑ |
218,200.00 DZD | +3,400.00 (+1.58%) |
|
22-12-2025
Monday ↑ |
214,800.00 DZD | +4,000.00 (+1.9%) |
|
21-12-2025
Sunday ↑ |
210,800.00 DZD | +100.00 (+0.05%) |
|
20-12-2025
Saturday ↑ |
210,700.00 DZD | +500.00 (+0.24%) |
|
19-12-2025
Friday ↑ |
210,200.00 DZD | +500.00 (+0.24%) |
|
18-12-2025
Thursday → |
209,700.00 DZD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
209,700.00 DZD | +900.00 (+0.43%) |
|
16-12-2025
Tuesday ↓ |
208,800.00 DZD | -2,600.00 (-1.23%) |
|
15-12-2025
Monday ↑ |
211,400.00 DZD | +1,800.00 (+0.86%) |
|
14-12-2025
Sunday → |
209,600.00 DZD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
209,600.00 DZD | -1,500.00 (-0.71%) |
|
12-12-2025
Friday ↑ |
211,100.00 DZD | +4,900.00 (+2.38%) |
|
11-12-2025
Thursday ↑ |
206,200.00 DZD | +1,300.00 (+0.63%) |
|
10-12-2025
Wednesday ↓ |
204,900.00 DZD | -,300.00 (-0.15%) |
|
09-12-2025
Tuesday ↓ |
205,200.00 DZD | -,300.00 (-0.15%) |
|
08-12-2025
Monday ↑ |
205,500.00 DZD | +700.00 (+0.34%) |
|
07-12-2025
Sunday → |
204,800.00 DZD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
204,800.00 DZD | -1,600.00 (-0.78%) |
|
05-12-2025
Friday ↑ |
206,400.00 DZD | +1,800.00 (+0.88%) |
|
04-12-2025
Thursday ↓ |
204,600.00 DZD | -1,200.00 (-0.58%) |
|
03-12-2025
Wednesday ↑ |
205,800.00 DZD | +200.00 (+0.1%) |
|
02-12-2025
Tuesday ↓ |
205,600.00 DZD | -2,300.00 (-1.11%) |
|
01-12-2025
Monday ↑ |
207,900.00 DZD | +1,600.00 (+0.78%) |
|
30-11-2025
Sunday ↑ |
206,300.00 DZD | +100.00 (+0.05%) |
|
29-11-2025
Saturday ↑ |
206,200.00 DZD | +1,900.00 (+0.93%) |
|
28-11-2025
Friday ↑ |
204,300.00 DZD | +1,100.00 (+0.54%) |
|
27-11-2025
Thursday ↓ |
203,200.00 DZD | -,800.00 (-0.39%) |
|
26-11-2025
Wednesday ↑ |
204,000.00 DZD | +1,500.00 (+0.74%) |
|
25-11-2025
Tuesday ↑ |
202,500.00 DZD | +2,400.00 (+1.2%) |
|
24-11-2025
Monday |
200,100.00 DZD | - |
About 1 Tola Gold Bar 24 Karat
The 1 Tola gold bar is the standard South Asian unit for pure gold, weighing precisely 11.7 g (rounded from 11.664 g).,Purity: 24 karat (99.9 % pure gold), making it one of the highest‑quality gold bars available.,Weight: 11.7 g – ideal for investors seeking a small, portable, and highly liquid gold asset.,Value: Priced in Algerian Dinar (DZD), the bar reflects real‑time market fluctuations and is widely accepted across Algerian jewelers and banks.,Usage: Frequently bought as a hedge against inflation, a gift, or for small‑scale wealth diversification.,Liquidity: Easily tradable in major Algerian markets; price updates are provided minute‑by‑minute.,Historical Significance: The tola has been used for centuries in South Asia and is now a common reference for gold trading worldwide.
What is the current price of a 1 Tola 24K gold bar in Algeria?
The price updates live and is shown at the top of the page in Algerian Dinar (DZD). It reflects the most recent market rate for an 11.7 g pure gold bar.
How often is the 1 Tola gold price refreshed?
The price is refreshed every minute from major global gold price feeds, ensuring you always see the latest DZD rate.
Why is the weight listed as 11.7 g instead of 11.664 g?
For readability, the weight is rounded to one decimal place (11.7 g) in line with user‑friendly formatting while the exact weight remains 11.664 g.
Is 24 karat the purest gold available?
Yes. 24 karat gold is 99.9 % pure, the highest purity grade commonly traded for investment bars.
Can I buy a 1 Tola gold bar with Algerian Dinar?
Most reputable Algerian dealers accept DZD for 1 Tola gold bars, and the live price shown reflects the exact amount you would pay.
