1 Tola Gold 24K Price in Algeria Today
1 Tola Gold Bar 24 Karat Price Chart
Historical Price Data for 1 Tola Gold Bar 24 Karat - - in Algeria
| Date | Change | |
|---|---|---|
| 17-05-2026 → | 225,600.00 DZD | 0 (0%) |
| 16-05-2026 → | 225,600.00 DZD | 0 (0%) |
| 15-05-2026 ↓ | 225,600.00 DZD | -7,000.00 (-3.01%) |
| 14-05-2026 ↓ | 232,600.00 DZD | -,400.00 (-0.17%) |
| 13-05-2026 ↑ | 233,000.00 DZD | +1,600.00 (+0.69%) |
| 12-05-2026 ↓ | 231,400.00 DZD | -3,100.00 (-1.32%) |
| 11-05-2026 ↑ | 234,500.00 DZD | +600.00 (+0.26%) |
| 10-05-2026 → | 233,900.00 DZD | 0 (0%) |
| 09-05-2026 ↑ | 233,900.00 DZD | +400.00 (+0.17%) |
| 08-05-2026 ↓ | 233,500.00 DZD | -1,300.00 (-0.55%) |
| 07-05-2026 ↑ | 234,800.00 DZD | +1,900.00 (+0.82%) |
| 06-05-2026 ↑ | 232,900.00 DZD | +5,900.00 (+2.6%) |
| 05-05-2026 ↑ | 227,000.00 DZD | +2,500.00 (+1.11%) |
| 04-05-2026 ↓ | 224,500.00 DZD | -5,400.00 (-2.35%) |
| 03-05-2026 → | 229,900.00 DZD | 0 (0%) |
| 02-05-2026 ↓ | 229,900.00 DZD | -1,700.00 (-0.73%) |
| 01-05-2026 ↑ | 231,600.00 DZD | +2,300.00 (+1%) |
| 30-04-2026 ↑ | 229,300.00 DZD | +2,700.00 (+1.19%) |
| 29-04-2026 ↓ | 226,600.00 DZD | -1,100.00 (-0.48%) |
| 28-04-2026 ↓ | 227,700.00 DZD | -4,200.00 (-1.81%) |
| 27-04-2026 ↓ | 231,900.00 DZD | -2,500.00 (-1.07%) |
| 26-04-2026 → | 234,400.00 DZD | 0 (0%) |
| 25-04-2026 ↓ | 234,400.00 DZD | -,500.00 (-0.21%) |
| 24-04-2026 ↑ | 234,900.00 DZD | +700.00 (+0.3%) |
| 23-04-2026 ↓ | 234,200.00 DZD | -,200.00 (-0.09%) |
| 22-04-2026 ↓ | 234,400.00 DZD | -1,000.00 (-0.42%) |
| 21-04-2026 ↓ | 235,400.00 DZD | -2,200.00 (-0.93%) |
| 20-04-2026 ↓ | 237,600.00 DZD | -1,800.00 (-0.75%) |
| 19-04-2026 → | 239,400.00 DZD | 0 (0%) |
| 18-04-2026 ↑ | 239,400.00 DZD | +1,900.00 (+0.8%) |
| 17-04-2026 ↓ | 237,500.00 DZD | -1,100.00 (-0.46%) |
| 16-04-2026 ↑ | 238,600.00 DZD | +800.00 (+0.34%) |
| 15-04-2026 ↑ | 237,800.00 DZD | +600.00 (+0.25%) |
| 14-04-2026 ↑ | 237,200.00 DZD | +3,200.00 (+1.37%) |
| 13-04-2026 ↓ | 234,000.00 DZD | -2,100.00 (-0.89%) |
| 12-04-2026 ↓ | 236,100.00 DZD | -,100.00 (-0.04%) |
| 11-04-2026 ↑ | 236,200.00 DZD | +200.00 (+0.08%) |
| 10-04-2026 ↑ | 236,000.00 DZD | +900.00 (+0.38%) |
| 09-04-2026 ↓ | 235,100.00 DZD | -3,600.00 (-1.51%) |
| 08-04-2026 ↑ | 238,700.00 DZD | +5,400.00 (+2.31%) |
| 07-04-2026 ↓ | 233,300.00 DZD | -1,100.00 (-0.47%) |
| 06-04-2026 ↑ | 234,400.00 DZD | +1,000.00 (+0.43%) |
| 05-04-2026 ↓ | 233,400.00 DZD | -,100.00 (-0.04%) |
| 04-04-2026 ↑ | 233,500.00 DZD | +100.00 (+0.04%) |
| 03-04-2026 ↑ | 233,400.00 DZD | +100.00 (+0.04%) |
| 02-04-2026 ↓ | 233,300.00 DZD | -2,600.00 (-1.1%) |
| 01-04-2026 ↑ | 235,900.00 DZD | +1,800.00 (+0.77%) |
| 31-03-2026 ↑ | 234,100.00 DZD | +7,700.00 (+3.4%) |
| 30-03-2026 ↑ | 226,400.00 DZD | +2,700.00 (+1.21%) |
| 29-03-2026 ↑ | 223,700.00 DZD | +100.00 (+0.04%) |
| 28-03-2026 ↑ | 223,600.00 DZD | +2,900.00 (+1.31%) |
| 27-03-2026 ↑ | 220,700.00 DZD | +1,000.00 (+0.46%) |
| 26-03-2026 ↓ | 219,700.00 DZD | -7,300.00 (-3.22%) |
| 25-03-2026 ↑ | 227,000.00 DZD | +9,100.00 (+4.18%) |
| 24-03-2026 ↓ | 217,900.00 DZD | -1,200.00 (-0.55%) |
| 23-03-2026 ↓ | 219,100.00 DZD | -3,500.00 (-1.57%) |
| 22-03-2026 → | 222,600.00 DZD | 0 (0%) |
| 21-03-2026 ↓ | 222,600.00 DZD | -8,400.00 (-3.64%) |
| 20-03-2026 ↓ | 231,000.00 DZD | -2,300.00 (-0.99%) |
| 19-03-2026 ↓ | 233,300.00 DZD | -13,900.00 (-5.62%) |
| 18-03-2026 ↓ | 247,200.00 DZD | -1,600.00 (-0.64%) |
| 17-03-2026 ↑ | 248,800.00 DZD | +2,100.00 (+0.85%) |
| 16-03-2026 ↓ | 246,700.00 DZD | -,900.00 (-0.36%) |
| 15-03-2026 → | 247,600.00 DZD | 0 (0%) |
| 14-03-2026 ↓ | 247,600.00 DZD | -3,600.00 (-1.43%) |
| 13-03-2026 ↓ | 251,200.00 DZD | -4,500.00 (-1.76%) |
| 12-03-2026 ↓ | 255,700.00 DZD | -,200.00 (-0.08%) |
| 11-03-2026 ↑ | 255,900.00 DZD | +500.00 (+0.2%) |
| 10-03-2026 ↑ | 255,400.00 DZD | +3,400.00 (+1.35%) |
| 09-03-2026 ↓ | 252,000.00 DZD | -1,900.00 (-0.75%) |
| 08-03-2026 → | 253,900.00 DZD | 0 (0%) |
| 07-03-2026 ↑ | 253,900.00 DZD | +4,200.00 (+1.68%) |
| 06-03-2026 ↓ | 249,700.00 DZD | -3,200.00 (-1.27%) |
| 05-03-2026 ↓ | 252,900.00 DZD | -,700.00 (-0.28%) |
| 04-03-2026 ↓ | 253,600.00 DZD | -4,400.00 (-1.71%) |
| 03-03-2026 ↓ | 258,000.00 DZD | -4,400.00 (-1.68%) |
| 02-03-2026 ↑ | 262,400.00 DZD | +5,100.00 (+1.98%) |
| 01-03-2026 ↑ | 257,300.00 DZD | +100.00 (+0.04%) |
| 28-02-2026 ↑ | 257,200.00 DZD | +5,100.00 (+2.02%) |
| 27-02-2026 ↓ | 252,100.00 DZD | -,900.00 (-0.36%) |
| 26-02-2026 ↓ | 253,000.00 DZD | -,300.00 (-0.12%) |
| 25-02-2026 ↑ | 253,300.00 DZD | +900.00 (+0.36%) |
| 24-02-2026 ↑ | 252,400.00 DZD | +900.00 (+0.36%) |
| 23-02-2026 ↑ | 251,500.00 DZD | +2,400.00 (+0.96%) |
| 22-02-2026 → | 249,100.00 DZD | 0 (0%) |
| 21-02-2026 ↑ | 249,100.00 DZD | +3,600.00 (+1.47%) |
| 20-02-2026 ↑ | 245,500.00 DZD | +2,500.00 (+1.03%) |
| 19-02-2026 ↑ | 243,000.00 DZD | +3,300.00 (+1.38%) |
| 18-02-2026 ↓ | 239,700.00 DZD | -,100.00 (-0.04%) |
| 17-02-2026 ↓ | 239,800.00 DZD | -4,000.00 (-1.64%) |
| 16-02-2026 ↓ | 243,800.00 DZD | -1,200.00 (-0.49%) |
| 15-02-2026 → | 245,000.00 DZD | 0 (0%) |
| 14-02-2026 ↑ | 245,000.00 DZD | +4,400.00 (+1.83%) |
| 13-02-2026 ↑ | 240,600.00 DZD | +800.00 (+0.33%) |
| 12-02-2026 ↓ | 239,800.00 DZD | -6,300.00 (-2.56%) |
| 11-02-2026 ↑ | 246,100.00 DZD | +500.00 (+0.2%) |
| 10-02-2026 ↓ | 245,600.00 DZD | -1,500.00 (-0.61%) |
| 09-02-2026 ↑ | 247,100.00 DZD | +5,200.00 (+2.15%) |
| 08-02-2026 → | 241,900.00 DZD | 0 (0%) |
| 07-02-2026 ↑ | 241,900.00 DZD | +4,800.00 (+2.02%) |
| 06-02-2026 → | 237,100.00 DZD | 0 (0%) |
| 05-02-2026 ↓ | 237,100.00 DZD | -3,500.00 (-1.45%) |
| 04-02-2026 ↑ | 240,600.00 DZD | +1,100.00 (+0.46%) |
| 03-02-2026 ↑ | 239,500.00 DZD | +10,000.00 (+4.36%) |
| 02-02-2026 ↓ | 229,500.00 DZD | -7,600.00 (-3.21%) |
| 01-02-2026 → | 237,100.00 DZD | 0 (0%) |
| 31-01-2026 ↓ | 237,100.00 DZD | -7,100.00 (-2.91%) |
| 30-01-2026 ↓ | 244,200.00 DZD | -22,800.00 (-8.54%) |
| 29-01-2026 ↑ | 267,000.00 DZD | +11,700.00 (+4.58%) |
| 28-01-2026 ↑ | 255,300.00 DZD | +7,700.00 (+3.11%) |
| 27-01-2026 ↑ | 247,600.00 DZD | +2,600.00 (+1.06%) |
| 26-01-2026 ↑ | 245,000.00 DZD | +4,400.00 (+1.83%) |
| 25-01-2026 ↑ | 240,600.00 DZD | +14,700.00 (+6.51%) |
| 24-01-2026 ↓ | 225,900.00 DZD | -13,700.00 (-5.72%) |
| 23-01-2026 ↑ | 239,600.00 DZD | +5,000.00 (+2.13%) |
| 22-01-2026 ↓ | 234,600.00 DZD | -2,200.00 (-0.93%) |
| 21-01-2026 ↑ | 236,800.00 DZD | +5,600.00 (+2.42%) |
| 20-01-2026 ↑ | 231,200.00 DZD | +3,400.00 (+1.49%) |
| 19-01-2026 ↑ | 227,800.00 DZD | +3,500.00 (+1.56%) |
| 18-01-2026 → | 224,300.00 DZD | 0 (0%) |
| 17-01-2026 ↓ | 224,300.00 DZD | -,300.00 (-0.13%) |
| 16-01-2026 ↓ | 224,600.00 DZD | -,500.00 (-0.22%) |
| 15-01-2026 ↓ | 225,100.00 DZD | -,600.00 (-0.27%) |
| 14-01-2026 ↑ | 225,700.00 DZD | +2,200.00 (+0.98%) |
| 13-01-2026 ↓ | 223,500.00 DZD | -,700.00 (-0.31%) |
| 12-01-2026 ↑ | 224,200.00 DZD | +4,400.00 (+2%) |
| 11-01-2026 → | 219,800.00 DZD | 0 (0%) |
| 10-01-2026 ↑ | 219,800.00 DZD | +1,800.00 (+0.83%) |
| 09-01-2026 ↑ | 218,000.00 DZD | +800.00 (+0.37%) |
| 08-01-2026 ↓ | 217,200.00 DZD | -,200.00 (-0.09%) |
| 07-01-2026 ↓ | 217,400.00 DZD | -1,500.00 (-0.69%) |
| 06-01-2026 ↑ | 218,900.00 DZD | +3,100.00 (+1.44%) |
| 05-01-2026 ↑ | 215,800.00 DZD | +5,400.00 (+2.57%) |
| 04-01-2026 → | 210,400.00 DZD | 0 (0%) |
| 03-01-2026 ↓ | 210,400.00 DZD | -2,700.00 (-1.27%) |
| 02-01-2026 ↑ | 213,100.00 DZD | +3,500.00 (+1.67%) |
| 01-01-2026 ↓ | 209,600.00 DZD | -,900.00 (-0.43%) |
| 31-12-2025 ↓ | 210,500.00 DZD | -3,500.00 (-1.64%) |
| 30-12-2025 ↓ | 214,000.00 DZD | -2,700.00 (-1.25%) |
| 29-12-2025 ↓ | 216,700.00 DZD | -3,700.00 (-1.68%) |
| 28-12-2025 → | 220,400.00 DZD | 0 (0%) |
| 27-12-2025 ↑ | 220,400.00 DZD | +1,300.00 (+0.59%) |
| 26-12-2025 ↑ | 219,100.00 DZD | +1,300.00 (+0.6%) |
| 25-12-2025 ↓ | 217,800.00 DZD | -,500.00 (-0.23%) |
| 24-12-2025 ↑ | 218,300.00 DZD | +100.00 (+0.05%) |
| 23-12-2025 ↑ | 218,200.00 DZD | +3,400.00 (+1.58%) |
| 22-12-2025 ↑ | 214,800.00 DZD | +4,000.00 (+1.9%) |
| 21-12-2025 ↑ | 210,800.00 DZD | +100.00 (+0.05%) |
| 20-12-2025 ↑ | 210,700.00 DZD | +500.00 (+0.24%) |
| 19-12-2025 ↑ | 210,200.00 DZD | +500.00 (+0.24%) |
| 18-12-2025 → | 209,700.00 DZD | 0 (0%) |
| 17-12-2025 ↑ | 209,700.00 DZD | +900.00 (+0.43%) |
| 16-12-2025 ↓ | 208,800.00 DZD | -2,600.00 (-1.23%) |
| 15-12-2025 ↑ | 211,400.00 DZD | +1,800.00 (+0.86%) |
| 14-12-2025 → | 209,600.00 DZD | 0 (0%) |
| 13-12-2025 ↓ | 209,600.00 DZD | -1,500.00 (-0.71%) |
| 12-12-2025 ↑ | 211,100.00 DZD | +4,900.00 (+2.38%) |
| 11-12-2025 ↑ | 206,200.00 DZD | +1,300.00 (+0.63%) |
| 10-12-2025 ↓ | 204,900.00 DZD | -,300.00 (-0.15%) |
| 09-12-2025 ↓ | 205,200.00 DZD | -,300.00 (-0.15%) |
| 08-12-2025 ↑ | 205,500.00 DZD | +700.00 (+0.34%) |
| 07-12-2025 → | 204,800.00 DZD | 0 (0%) |
| 06-12-2025 ↓ | 204,800.00 DZD | -1,600.00 (-0.78%) |
| 05-12-2025 ↑ | 206,400.00 DZD | +1,800.00 (+0.88%) |
| 04-12-2025 ↓ | 204,600.00 DZD | -1,200.00 (-0.58%) |
| 03-12-2025 ↑ | 205,800.00 DZD | +200.00 (+0.1%) |
| 02-12-2025 ↓ | 205,600.00 DZD | -2,300.00 (-1.11%) |
| 01-12-2025 ↑ | 207,900.00 DZD | +1,600.00 (+0.78%) |
| 30-11-2025 ↑ | 206,300.00 DZD | +100.00 (+0.05%) |
| 29-11-2025 ↑ | 206,200.00 DZD | +1,900.00 (+0.93%) |
| 28-11-2025 ↑ | 204,300.00 DZD | +1,100.00 (+0.54%) |
| 27-11-2025 ↓ | 203,200.00 DZD | -,800.00 (-0.39%) |
| 26-11-2025 ↑ | 204,000.00 DZD | +1,500.00 (+0.74%) |
| 25-11-2025 ↑ | 202,500.00 DZD | +2,400.00 (+1.2%) |
| 24-11-2025 ↑ | 200,100.00 DZD | +800.00 (+0.4%) |
| 23-11-2025 → | 199,300.00 DZD | 0 (0%) |
| 22-11-2025 ↑ | 199,300.00 DZD | +200.00 (+0.1%) |
| 21-11-2025 ↓ | 199,100.00 DZD | -1,000.00 (-0.5%) |
| 20-11-2025 ↓ | 200,100.00 DZD | -,800.00 (-0.4%) |
| 19-11-2025 | 200,900.00 DZD | - |
About 1 Tola Gold Bar 24 Karat
Track 1 Tola Gold 24K Price in Algeria Today. We provide the latest gold prices in الجزائر with accurate and live updates in DZD.
1 tola gold, 24 karat
Contains 11.664 grams of pure gold
Traditional unit of measurement in South Asia
Suitable for small quantities of 24K gold…
