21 Karat Gold Gram Price in Algeria – Live DZD Updates
Gold Gram 21 Karat Price Chart
Historical Price Data for Gold Gram 21 Karat - - in Algeria
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
17,000.00 DZD | +100.00 (+0.59%) |
|
21-05-2026
Thursday ↓ |
16,900.00 DZD | -,100.00 (-0.59%) |
|
20-05-2026
Wednesday ↑ |
17,000.00 DZD | +200.00 (+1.19%) |
|
19-05-2026
Tuesday ↓ |
16,800.00 DZD | -,200.00 (-1.18%) |
|
18-05-2026
Monday → |
17,000.00 DZD | 0 (0%) |
|
17-05-2026
Sunday → |
17,000.00 DZD | 0 (0%) |
|
16-05-2026
Saturday → |
17,000.00 DZD | 0 (0%) |
|
15-05-2026
Friday ↓ |
17,000.00 DZD | -,500.00 (-2.86%) |
|
14-05-2026
Thursday → |
17,500.00 DZD | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
17,500.00 DZD | +100.00 (+0.57%) |
|
12-05-2026
Tuesday ↓ |
17,400.00 DZD | -,200.00 (-1.14%) |
|
11-05-2026
Monday → |
17,600.00 DZD | 0 (0%) |
|
10-05-2026
Sunday → |
17,600.00 DZD | 0 (0%) |
|
09-05-2026
Saturday → |
17,600.00 DZD | 0 (0%) |
|
08-05-2026
Friday ↓ |
17,600.00 DZD | -,100.00 (-0.56%) |
|
07-05-2026
Thursday ↑ |
17,700.00 DZD | +200.00 (+1.14%) |
|
06-05-2026
Wednesday ↑ |
17,500.00 DZD | +400.00 (+2.34%) |
|
05-05-2026
Tuesday ↑ |
17,100.00 DZD | +200.00 (+1.18%) |
|
04-05-2026
Monday ↓ |
16,900.00 DZD | -,400.00 (-2.31%) |
|
03-05-2026
Sunday → |
17,300.00 DZD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
17,300.00 DZD | -,100.00 (-0.57%) |
|
01-05-2026
Friday ↑ |
17,400.00 DZD | +200.00 (+1.16%) |
|
30-04-2026
Thursday ↑ |
17,200.00 DZD | +200.00 (+1.18%) |
|
29-04-2026
Wednesday ↓ |
17,000.00 DZD | -,100.00 (-0.58%) |
|
28-04-2026
Tuesday ↓ |
17,100.00 DZD | -,300.00 (-1.72%) |
|
27-04-2026
Monday ↓ |
17,400.00 DZD | -,200.00 (-1.14%) |
|
26-04-2026
Sunday → |
17,600.00 DZD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
17,600.00 DZD | -,100.00 (-0.56%) |
|
24-04-2026
Friday ↑ |
17,700.00 DZD | +100.00 (+0.57%) |
|
23-04-2026
Thursday → |
17,600.00 DZD | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
17,600.00 DZD | -,100.00 (-0.56%) |
|
21-04-2026
Tuesday ↓ |
17,700.00 DZD | -,200.00 (-1.12%) |
|
20-04-2026
Monday ↓ |
17,900.00 DZD | -,100.00 (-0.56%) |
|
19-04-2026
Sunday → |
18,000.00 DZD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
18,000.00 DZD | +100.00 (+0.56%) |
|
17-04-2026
Friday → |
17,900.00 DZD | 0 (0%) |
|
16-04-2026
Thursday → |
17,900.00 DZD | 0 (0%) |
|
15-04-2026
Wednesday ↑ |
17,900.00 DZD | +100.00 (+0.56%) |
|
14-04-2026
Tuesday ↑ |
17,800.00 DZD | +200.00 (+1.14%) |
|
13-04-2026
Monday ↓ |
17,600.00 DZD | -,200.00 (-1.12%) |
|
12-04-2026
Sunday → |
17,800.00 DZD | 0 (0%) |
|
11-04-2026
Saturday → |
17,800.00 DZD | 0 (0%) |
|
10-04-2026
Friday ↑ |
17,800.00 DZD | +100.00 (+0.56%) |
|
09-04-2026
Thursday ↓ |
17,700.00 DZD | -,300.00 (-1.67%) |
|
08-04-2026
Wednesday ↑ |
18,000.00 DZD | +400.00 (+2.27%) |
|
07-04-2026
Tuesday → |
17,600.00 DZD | 0 (0%) |
|
06-04-2026
Monday → |
17,600.00 DZD | 0 (0%) |
|
05-04-2026
Sunday → |
17,600.00 DZD | 0 (0%) |
|
04-04-2026
Saturday → |
17,600.00 DZD | 0 (0%) |
|
03-04-2026
Friday ↑ |
17,600.00 DZD | +100.00 (+0.57%) |
|
02-04-2026
Thursday ↓ |
17,500.00 DZD | -,200.00 (-1.13%) |
|
01-04-2026
Wednesday ↑ |
17,700.00 DZD | +100.00 (+0.57%) |
|
31-03-2026
Tuesday ↑ |
17,600.00 DZD | +600.00 (+3.53%) |
|
30-03-2026
Monday ↑ |
17,000.00 DZD | +200.00 (+1.19%) |
|
29-03-2026
Sunday → |
16,800.00 DZD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
16,800.00 DZD | +200.00 (+1.2%) |
|
27-03-2026
Friday ↑ |
16,600.00 DZD | +100.00 (+0.61%) |
|
26-03-2026
Thursday ↓ |
16,500.00 DZD | -,600.00 (-3.51%) |
|
25-03-2026
Wednesday ↑ |
17,100.00 DZD | +700.00 (+4.27%) |
|
24-03-2026
Tuesday ↓ |
16,400.00 DZD | -,100.00 (-0.61%) |
|
23-03-2026
Monday ↓ |
16,500.00 DZD | -,200.00 (-1.2%) |
|
22-03-2026
Sunday → |
16,700.00 DZD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
16,700.00 DZD | -,700.00 (-4.02%) |
|
20-03-2026
Friday ↓ |
17,400.00 DZD | -,100.00 (-0.57%) |
|
19-03-2026
Thursday ↓ |
17,500.00 DZD | -1,100.00 (-5.91%) |
|
18-03-2026
Wednesday ↓ |
18,600.00 DZD | -,100.00 (-0.53%) |
|
17-03-2026
Tuesday ↑ |
18,700.00 DZD | +100.00 (+0.54%) |
|
16-03-2026
Monday → |
18,600.00 DZD | 0 (0%) |
|
15-03-2026
Sunday → |
18,600.00 DZD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
18,600.00 DZD | -,300.00 (-1.59%) |
|
13-03-2026
Friday ↓ |
18,900.00 DZD | -,300.00 (-1.56%) |
|
12-03-2026
Thursday → |
19,200.00 DZD | 0 (0%) |
|
11-03-2026
Wednesday → |
19,200.00 DZD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
19,200.00 DZD | +300.00 (+1.59%) |
|
09-03-2026
Monday ↓ |
18,900.00 DZD | -,200.00 (-1.05%) |
|
08-03-2026
Sunday → |
19,100.00 DZD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
19,100.00 DZD | +300.00 (+1.6%) |
|
06-03-2026
Friday ↓ |
18,800.00 DZD | -,200.00 (-1.05%) |
|
05-03-2026
Thursday ↓ |
19,000.00 DZD | -,100.00 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
19,100.00 DZD | -,300.00 (-1.55%) |
|
03-03-2026
Tuesday ↓ |
19,400.00 DZD | -,300.00 (-1.52%) |
|
02-03-2026
Monday ↑ |
19,700.00 DZD | +400.00 (+2.07%) |
|
01-03-2026
Sunday → |
19,300.00 DZD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
19,300.00 DZD | +300.00 (+1.58%) |
|
27-02-2026
Friday → |
19,000.00 DZD | 0 (0%) |
|
26-02-2026
Thursday → |
19,000.00 DZD | 0 (0%) |
|
25-02-2026
Wednesday → |
19,000.00 DZD | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
19,000.00 DZD | +100.00 (+0.53%) |
|
23-02-2026
Monday ↑ |
18,900.00 DZD | +200.00 (+1.07%) |
|
22-02-2026
Sunday → |
18,700.00 DZD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
18,700.00 DZD | +200.00 (+1.08%) |
|
20-02-2026
Friday ↑ |
18,500.00 DZD | +200.00 (+1.09%) |
|
19-02-2026
Thursday ↑ |
18,300.00 DZD | +300.00 (+1.67%) |
|
18-02-2026
Wednesday → |
18,000.00 DZD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
18,000.00 DZD | -,300.00 (-1.64%) |
|
16-02-2026
Monday ↓ |
18,300.00 DZD | -,100.00 (-0.54%) |
|
15-02-2026
Sunday → |
18,400.00 DZD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
18,400.00 DZD | +300.00 (+1.66%) |
|
13-02-2026
Friday ↑ |
18,100.00 DZD | +100.00 (+0.56%) |
|
12-02-2026
Thursday ↓ |
18,000.00 DZD | -,500.00 (-2.7%) |
|
11-02-2026
Wednesday → |
18,500.00 DZD | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
18,500.00 DZD | -,100.00 (-0.54%) |
|
09-02-2026
Monday ↑ |
18,600.00 DZD | +400.00 (+2.2%) |
|
08-02-2026
Sunday → |
18,200.00 DZD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
18,200.00 DZD | +400.00 (+2.25%) |
|
06-02-2026
Friday → |
17,800.00 DZD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
17,800.00 DZD | -,300.00 (-1.66%) |
|
04-02-2026
Wednesday ↑ |
18,100.00 DZD | +100.00 (+0.56%) |
|
03-02-2026
Tuesday ↑ |
18,000.00 DZD | +700.00 (+4.05%) |
|
02-02-2026
Monday ↓ |
17,300.00 DZD | -,500.00 (-2.81%) |
|
01-02-2026
Sunday → |
17,800.00 DZD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
17,800.00 DZD | -,600.00 (-3.26%) |
|
30-01-2026
Friday ↓ |
18,400.00 DZD | -1,700.00 (-8.46%) |
|
29-01-2026
Thursday ↑ |
20,100.00 DZD | +900.00 (+4.69%) |
|
28-01-2026
Wednesday ↑ |
19,200.00 DZD | +600.00 (+3.23%) |
|
27-01-2026
Tuesday ↑ |
18,600.00 DZD | +200.00 (+1.09%) |
|
26-01-2026
Monday ↑ |
18,400.00 DZD | +300.00 (+1.66%) |
|
25-01-2026
Sunday ↑ |
18,100.00 DZD | +1,100.00 (+6.47%) |
|
24-01-2026
Saturday ↓ |
17,000.00 DZD | -1,000.00 (-5.56%) |
|
23-01-2026
Friday ↑ |
18,000.00 DZD | +400.00 (+2.27%) |
|
22-01-2026
Thursday ↓ |
17,600.00 DZD | -,200.00 (-1.12%) |
|
21-01-2026
Wednesday ↑ |
17,800.00 DZD | +400.00 (+2.3%) |
|
20-01-2026
Tuesday ↑ |
17,400.00 DZD | +300.00 (+1.75%) |
|
19-01-2026
Monday ↑ |
17,100.00 DZD | +200.00 (+1.18%) |
|
18-01-2026
Sunday → |
16,900.00 DZD | 0 (0%) |
|
17-01-2026
Saturday → |
16,900.00 DZD | 0 (0%) |
|
16-01-2026
Friday → |
16,900.00 DZD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
16,900.00 DZD | -,100.00 (-0.59%) |
|
14-01-2026
Wednesday ↑ |
17,000.00 DZD | +200.00 (+1.19%) |
|
13-01-2026
Tuesday ↓ |
16,800.00 DZD | -,100.00 (-0.59%) |
|
12-01-2026
Monday ↑ |
16,900.00 DZD | +400.00 (+2.42%) |
|
11-01-2026
Sunday → |
16,500.00 DZD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
16,500.00 DZD | +100.00 (+0.61%) |
|
09-01-2026
Friday ↑ |
16,400.00 DZD | +100.00 (+0.61%) |
|
08-01-2026
Thursday ↓ |
16,300.00 DZD | -,100.00 (-0.61%) |
|
07-01-2026
Wednesday ↓ |
16,400.00 DZD | -,100.00 (-0.61%) |
|
06-01-2026
Tuesday ↑ |
16,500.00 DZD | +300.00 (+1.85%) |
|
05-01-2026
Monday ↑ |
16,200.00 DZD | +400.00 (+2.53%) |
|
04-01-2026
Sunday → |
15,800.00 DZD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
15,800.00 DZD | -,200.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
16,000.00 DZD | +200.00 (+1.27%) |
|
01-01-2026
Thursday → |
15,800.00 DZD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
15,800.00 DZD | -,300.00 (-1.86%) |
|
30-12-2025
Tuesday ↓ |
16,100.00 DZD | -,200.00 (-1.23%) |
|
29-12-2025
Monday ↓ |
16,300.00 DZD | -,300.00 (-1.81%) |
|
28-12-2025
Sunday → |
16,600.00 DZD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
16,600.00 DZD | +100.00 (+0.61%) |
|
26-12-2025
Friday ↑ |
16,500.00 DZD | +100.00 (+0.61%) |
|
25-12-2025
Thursday → |
16,400.00 DZD | 0 (0%) |
|
24-12-2025
Wednesday → |
16,400.00 DZD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
16,400.00 DZD | +200.00 (+1.23%) |
|
22-12-2025
Monday ↑ |
16,200.00 DZD | +300.00 (+1.89%) |
|
21-12-2025
Sunday → |
15,900.00 DZD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
15,900.00 DZD | +100.00 (+0.63%) |
|
19-12-2025
Friday → |
15,800.00 DZD | 0 (0%) |
|
18-12-2025
Thursday → |
15,800.00 DZD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
15,800.00 DZD | +100.00 (+0.64%) |
|
16-12-2025
Tuesday ↓ |
15,700.00 DZD | -,200.00 (-1.26%) |
|
15-12-2025
Monday ↑ |
15,900.00 DZD | +100.00 (+0.63%) |
|
14-12-2025
Sunday → |
15,800.00 DZD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
15,800.00 DZD | -,100.00 (-0.63%) |
|
12-12-2025
Friday ↑ |
15,900.00 DZD | +400.00 (+2.58%) |
|
11-12-2025
Thursday ↑ |
15,500.00 DZD | +100.00 (+0.65%) |
|
10-12-2025
Wednesday → |
15,400.00 DZD | 0 (0%) |
|
09-12-2025
Tuesday ↓ |
15,400.00 DZD | -,100.00 (-0.65%) |
|
08-12-2025
Monday ↑ |
15,500.00 DZD | +100.00 (+0.65%) |
|
07-12-2025
Sunday → |
15,400.00 DZD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
15,400.00 DZD | -,100.00 (-0.65%) |
|
05-12-2025
Friday ↑ |
15,500.00 DZD | +100.00 (+0.65%) |
|
04-12-2025
Thursday ↓ |
15,400.00 DZD | -,100.00 (-0.65%) |
|
03-12-2025
Wednesday → |
15,500.00 DZD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
15,500.00 DZD | -,100.00 (-0.64%) |
|
01-12-2025
Monday ↑ |
15,600.00 DZD | +100.00 (+0.65%) |
|
30-11-2025
Sunday → |
15,500.00 DZD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
15,500.00 DZD | +100.00 (+0.65%) |
|
28-11-2025
Friday ↑ |
15,400.00 DZD | +100.00 (+0.65%) |
|
27-11-2025
Thursday ↓ |
15,300.00 DZD | -,100.00 (-0.65%) |
|
26-11-2025
Wednesday ↑ |
15,400.00 DZD | +200.00 (+1.32%) |
|
25-11-2025
Tuesday ↑ |
15,200.00 DZD | +100.00 (+0.66%) |
|
24-11-2025
Monday |
15,100.00 DZD | - |
About Gold Gram 21 Karat
The 21 K gold gram is a popular choice in Algeria, offering a balance of purity and durability ideal for everyday jewelry.,Purity: 0.875 – each gram contains 0.9 g of pure gold, rounded to one decimal for easy reading.,Weight: 1 gram of 21 K gold equals 0.9 gram of fine gold, making it a cost‑effective option for small to medium purchases.,Market use: Widely trusted in Algerian and Arab markets for necklaces, rings, and investment pieces.,Price volatility: Influenced by global 24 K rates, currency exchange (DZD), and regional demand.,Benefits: Higher durability than 24 K while retaining a rich yellow hue, suitable for both daily wear and occasional gifting.,Buying tips: Compare live rates, consider the purity factor (0.875), and watch for local market alerts.,Storage advice: Keep in a sealed, moisture‑proof container to preserve appearance and value.
How is 21K gold price calculated from 24K?
The 21K price is calculated by multiplying the 24K price by 0.875 (87.5%). This reflects the actual percentage of pure gold in the karat.
Why does the 21K gold price fluctuate in Algeria?
Fluctuations stem from changes in the global 24K gold price, DZD exchange rates, and local demand shifts.
Is 21K gold a good investment in Algeria?
It provides a stable mix of purity and durability, making it suitable for both jewelry and short‑term investment, especially when tracked with live DZD rates.
