21 Karat Gold Price in Algeria Today
Gold Gram 21 Karat Price Chart
Historical Price Data for Gold Gram 21 Karat - - in Algeria
| Date | Change | |
|---|---|---|
| 09-05-2026 → | 17,600.00 DZD | 0 (0%) |
| 08-05-2026 ↓ | 17,600.00 DZD | -,100.00 (-0.56%) |
| 07-05-2026 ↑ | 17,700.00 DZD | +200.00 (+1.14%) |
| 06-05-2026 ↑ | 17,500.00 DZD | +400.00 (+2.34%) |
| 05-05-2026 ↑ | 17,100.00 DZD | +200.00 (+1.18%) |
| 04-05-2026 ↓ | 16,900.00 DZD | -,400.00 (-2.31%) |
| 03-05-2026 → | 17,300.00 DZD | 0 (0%) |
| 02-05-2026 ↓ | 17,300.00 DZD | -,100.00 (-0.57%) |
| 01-05-2026 ↑ | 17,400.00 DZD | +200.00 (+1.16%) |
| 30-04-2026 ↑ | 17,200.00 DZD | +200.00 (+1.18%) |
| 29-04-2026 ↓ | 17,000.00 DZD | -,100.00 (-0.58%) |
| 28-04-2026 ↓ | 17,100.00 DZD | -,300.00 (-1.72%) |
| 27-04-2026 ↓ | 17,400.00 DZD | -,200.00 (-1.14%) |
| 26-04-2026 → | 17,600.00 DZD | 0 (0%) |
| 25-04-2026 ↓ | 17,600.00 DZD | -,100.00 (-0.56%) |
| 24-04-2026 ↑ | 17,700.00 DZD | +100.00 (+0.57%) |
| 23-04-2026 → | 17,600.00 DZD | 0 (0%) |
| 22-04-2026 ↓ | 17,600.00 DZD | -,100.00 (-0.56%) |
| 21-04-2026 ↓ | 17,700.00 DZD | -,200.00 (-1.12%) |
| 20-04-2026 ↓ | 17,900.00 DZD | -,100.00 (-0.56%) |
| 19-04-2026 → | 18,000.00 DZD | 0 (0%) |
| 18-04-2026 ↑ | 18,000.00 DZD | +100.00 (+0.56%) |
| 17-04-2026 → | 17,900.00 DZD | 0 (0%) |
| 16-04-2026 → | 17,900.00 DZD | 0 (0%) |
| 15-04-2026 ↑ | 17,900.00 DZD | +100.00 (+0.56%) |
| 14-04-2026 ↑ | 17,800.00 DZD | +200.00 (+1.14%) |
| 13-04-2026 ↓ | 17,600.00 DZD | -,200.00 (-1.12%) |
| 12-04-2026 → | 17,800.00 DZD | 0 (0%) |
| 11-04-2026 → | 17,800.00 DZD | 0 (0%) |
| 10-04-2026 ↑ | 17,800.00 DZD | +100.00 (+0.56%) |
| 09-04-2026 ↓ | 17,700.00 DZD | -,300.00 (-1.67%) |
| 08-04-2026 ↑ | 18,000.00 DZD | +400.00 (+2.27%) |
| 07-04-2026 → | 17,600.00 DZD | 0 (0%) |
| 06-04-2026 → | 17,600.00 DZD | 0 (0%) |
| 05-04-2026 → | 17,600.00 DZD | 0 (0%) |
| 04-04-2026 → | 17,600.00 DZD | 0 (0%) |
| 03-04-2026 ↑ | 17,600.00 DZD | +100.00 (+0.57%) |
| 02-04-2026 ↓ | 17,500.00 DZD | -,200.00 (-1.13%) |
| 01-04-2026 ↑ | 17,700.00 DZD | +100.00 (+0.57%) |
| 31-03-2026 ↑ | 17,600.00 DZD | +600.00 (+3.53%) |
| 30-03-2026 ↑ | 17,000.00 DZD | +200.00 (+1.19%) |
| 29-03-2026 → | 16,800.00 DZD | 0 (0%) |
| 28-03-2026 ↑ | 16,800.00 DZD | +200.00 (+1.2%) |
| 27-03-2026 ↑ | 16,600.00 DZD | +100.00 (+0.61%) |
| 26-03-2026 ↓ | 16,500.00 DZD | -,600.00 (-3.51%) |
| 25-03-2026 ↑ | 17,100.00 DZD | +700.00 (+4.27%) |
| 24-03-2026 ↓ | 16,400.00 DZD | -,100.00 (-0.61%) |
| 23-03-2026 ↓ | 16,500.00 DZD | -,200.00 (-1.2%) |
| 22-03-2026 → | 16,700.00 DZD | 0 (0%) |
| 21-03-2026 ↓ | 16,700.00 DZD | -,700.00 (-4.02%) |
| 20-03-2026 ↓ | 17,400.00 DZD | -,100.00 (-0.57%) |
| 19-03-2026 ↓ | 17,500.00 DZD | -1,100.00 (-5.91%) |
| 18-03-2026 ↓ | 18,600.00 DZD | -,100.00 (-0.53%) |
| 17-03-2026 ↑ | 18,700.00 DZD | +100.00 (+0.54%) |
| 16-03-2026 → | 18,600.00 DZD | 0 (0%) |
| 15-03-2026 → | 18,600.00 DZD | 0 (0%) |
| 14-03-2026 ↓ | 18,600.00 DZD | -,300.00 (-1.59%) |
| 13-03-2026 ↓ | 18,900.00 DZD | -,300.00 (-1.56%) |
| 12-03-2026 → | 19,200.00 DZD | 0 (0%) |
| 11-03-2026 → | 19,200.00 DZD | 0 (0%) |
| 10-03-2026 ↑ | 19,200.00 DZD | +300.00 (+1.59%) |
| 09-03-2026 ↓ | 18,900.00 DZD | -,200.00 (-1.05%) |
| 08-03-2026 → | 19,100.00 DZD | 0 (0%) |
| 07-03-2026 ↑ | 19,100.00 DZD | +300.00 (+1.6%) |
| 06-03-2026 ↓ | 18,800.00 DZD | -,200.00 (-1.05%) |
| 05-03-2026 ↓ | 19,000.00 DZD | -,100.00 (-0.52%) |
| 04-03-2026 ↓ | 19,100.00 DZD | -,300.00 (-1.55%) |
| 03-03-2026 ↓ | 19,400.00 DZD | -,300.00 (-1.52%) |
| 02-03-2026 ↑ | 19,700.00 DZD | +400.00 (+2.07%) |
| 01-03-2026 → | 19,300.00 DZD | 0 (0%) |
| 28-02-2026 ↑ | 19,300.00 DZD | +300.00 (+1.58%) |
| 27-02-2026 → | 19,000.00 DZD | 0 (0%) |
| 26-02-2026 → | 19,000.00 DZD | 0 (0%) |
| 25-02-2026 → | 19,000.00 DZD | 0 (0%) |
| 24-02-2026 ↑ | 19,000.00 DZD | +100.00 (+0.53%) |
| 23-02-2026 ↑ | 18,900.00 DZD | +200.00 (+1.07%) |
| 22-02-2026 → | 18,700.00 DZD | 0 (0%) |
| 21-02-2026 ↑ | 18,700.00 DZD | +200.00 (+1.08%) |
| 20-02-2026 ↑ | 18,500.00 DZD | +200.00 (+1.09%) |
| 19-02-2026 ↑ | 18,300.00 DZD | +300.00 (+1.67%) |
| 18-02-2026 → | 18,000.00 DZD | 0 (0%) |
| 17-02-2026 ↓ | 18,000.00 DZD | -,300.00 (-1.64%) |
| 16-02-2026 ↓ | 18,300.00 DZD | -,100.00 (-0.54%) |
| 15-02-2026 → | 18,400.00 DZD | 0 (0%) |
| 14-02-2026 ↑ | 18,400.00 DZD | +300.00 (+1.66%) |
| 13-02-2026 ↑ | 18,100.00 DZD | +100.00 (+0.56%) |
| 12-02-2026 ↓ | 18,000.00 DZD | -,500.00 (-2.7%) |
| 11-02-2026 → | 18,500.00 DZD | 0 (0%) |
| 10-02-2026 ↓ | 18,500.00 DZD | -,100.00 (-0.54%) |
| 09-02-2026 ↑ | 18,600.00 DZD | +400.00 (+2.2%) |
| 08-02-2026 → | 18,200.00 DZD | 0 (0%) |
| 07-02-2026 ↑ | 18,200.00 DZD | +400.00 (+2.25%) |
| 06-02-2026 → | 17,800.00 DZD | 0 (0%) |
| 05-02-2026 ↓ | 17,800.00 DZD | -,300.00 (-1.66%) |
| 04-02-2026 ↑ | 18,100.00 DZD | +100.00 (+0.56%) |
| 03-02-2026 ↑ | 18,000.00 DZD | +700.00 (+4.05%) |
| 02-02-2026 ↓ | 17,300.00 DZD | -,500.00 (-2.81%) |
| 01-02-2026 → | 17,800.00 DZD | 0 (0%) |
| 31-01-2026 ↓ | 17,800.00 DZD | -,600.00 (-3.26%) |
| 30-01-2026 ↓ | 18,400.00 DZD | -1,700.00 (-8.46%) |
| 29-01-2026 ↑ | 20,100.00 DZD | +900.00 (+4.69%) |
| 28-01-2026 ↑ | 19,200.00 DZD | +600.00 (+3.23%) |
| 27-01-2026 ↑ | 18,600.00 DZD | +200.00 (+1.09%) |
| 26-01-2026 ↑ | 18,400.00 DZD | +300.00 (+1.66%) |
| 25-01-2026 ↑ | 18,100.00 DZD | +1,100.00 (+6.47%) |
| 24-01-2026 ↓ | 17,000.00 DZD | -1,000.00 (-5.56%) |
| 23-01-2026 ↑ | 18,000.00 DZD | +400.00 (+2.27%) |
| 22-01-2026 ↓ | 17,600.00 DZD | -,200.00 (-1.12%) |
| 21-01-2026 ↑ | 17,800.00 DZD | +400.00 (+2.3%) |
| 20-01-2026 ↑ | 17,400.00 DZD | +300.00 (+1.75%) |
| 19-01-2026 ↑ | 17,100.00 DZD | +200.00 (+1.18%) |
| 18-01-2026 → | 16,900.00 DZD | 0 (0%) |
| 17-01-2026 → | 16,900.00 DZD | 0 (0%) |
| 16-01-2026 → | 16,900.00 DZD | 0 (0%) |
| 15-01-2026 ↓ | 16,900.00 DZD | -,100.00 (-0.59%) |
| 14-01-2026 ↑ | 17,000.00 DZD | +200.00 (+1.19%) |
| 13-01-2026 ↓ | 16,800.00 DZD | -,100.00 (-0.59%) |
| 12-01-2026 ↑ | 16,900.00 DZD | +400.00 (+2.42%) |
| 11-01-2026 → | 16,500.00 DZD | 0 (0%) |
| 10-01-2026 ↑ | 16,500.00 DZD | +100.00 (+0.61%) |
| 09-01-2026 ↑ | 16,400.00 DZD | +100.00 (+0.61%) |
| 08-01-2026 ↓ | 16,300.00 DZD | -,100.00 (-0.61%) |
| 07-01-2026 ↓ | 16,400.00 DZD | -,100.00 (-0.61%) |
| 06-01-2026 ↑ | 16,500.00 DZD | +300.00 (+1.85%) |
| 05-01-2026 ↑ | 16,200.00 DZD | +400.00 (+2.53%) |
| 04-01-2026 → | 15,800.00 DZD | 0 (0%) |
| 03-01-2026 ↓ | 15,800.00 DZD | -,200.00 (-1.25%) |
| 02-01-2026 ↑ | 16,000.00 DZD | +200.00 (+1.27%) |
| 01-01-2026 → | 15,800.00 DZD | 0 (0%) |
| 31-12-2025 ↓ | 15,800.00 DZD | -,300.00 (-1.86%) |
| 30-12-2025 ↓ | 16,100.00 DZD | -,200.00 (-1.23%) |
| 29-12-2025 ↓ | 16,300.00 DZD | -,300.00 (-1.81%) |
| 28-12-2025 → | 16,600.00 DZD | 0 (0%) |
| 27-12-2025 ↑ | 16,600.00 DZD | +100.00 (+0.61%) |
| 26-12-2025 ↑ | 16,500.00 DZD | +100.00 (+0.61%) |
| 25-12-2025 → | 16,400.00 DZD | 0 (0%) |
| 24-12-2025 → | 16,400.00 DZD | 0 (0%) |
| 23-12-2025 ↑ | 16,400.00 DZD | +200.00 (+1.23%) |
| 22-12-2025 ↑ | 16,200.00 DZD | +300.00 (+1.89%) |
| 21-12-2025 → | 15,900.00 DZD | 0 (0%) |
| 20-12-2025 ↑ | 15,900.00 DZD | +100.00 (+0.63%) |
| 19-12-2025 → | 15,800.00 DZD | 0 (0%) |
| 18-12-2025 → | 15,800.00 DZD | 0 (0%) |
| 17-12-2025 ↑ | 15,800.00 DZD | +100.00 (+0.64%) |
| 16-12-2025 ↓ | 15,700.00 DZD | -,200.00 (-1.26%) |
| 15-12-2025 ↑ | 15,900.00 DZD | +100.00 (+0.63%) |
| 14-12-2025 → | 15,800.00 DZD | 0 (0%) |
| 13-12-2025 ↓ | 15,800.00 DZD | -,100.00 (-0.63%) |
| 12-12-2025 ↑ | 15,900.00 DZD | +400.00 (+2.58%) |
| 11-12-2025 ↑ | 15,500.00 DZD | +100.00 (+0.65%) |
| 10-12-2025 → | 15,400.00 DZD | 0 (0%) |
| 09-12-2025 ↓ | 15,400.00 DZD | -,100.00 (-0.65%) |
| 08-12-2025 ↑ | 15,500.00 DZD | +100.00 (+0.65%) |
| 07-12-2025 → | 15,400.00 DZD | 0 (0%) |
| 06-12-2025 ↓ | 15,400.00 DZD | -,100.00 (-0.65%) |
| 05-12-2025 ↑ | 15,500.00 DZD | +100.00 (+0.65%) |
| 04-12-2025 ↓ | 15,400.00 DZD | -,100.00 (-0.65%) |
| 03-12-2025 → | 15,500.00 DZD | 0 (0%) |
| 02-12-2025 ↓ | 15,500.00 DZD | -,100.00 (-0.64%) |
| 01-12-2025 ↑ | 15,600.00 DZD | +100.00 (+0.65%) |
| 30-11-2025 → | 15,500.00 DZD | 0 (0%) |
| 29-11-2025 ↑ | 15,500.00 DZD | +100.00 (+0.65%) |
| 28-11-2025 ↑ | 15,400.00 DZD | +100.00 (+0.65%) |
| 27-11-2025 ↓ | 15,300.00 DZD | -,100.00 (-0.65%) |
| 26-11-2025 ↑ | 15,400.00 DZD | +200.00 (+1.32%) |
| 25-11-2025 ↑ | 15,200.00 DZD | +100.00 (+0.66%) |
| 24-11-2025 ↑ | 15,100.00 DZD | +100.00 (+0.67%) |
| 23-11-2025 → | 15,000.00 DZD | 0 (0%) |
| 22-11-2025 → | 15,000.00 DZD | 0 (0%) |
| 21-11-2025 ↓ | 15,000.00 DZD | -,100.00 (-0.66%) |
| 20-11-2025 → | 15,100.00 DZD | 0 (0%) |
| 19-11-2025 ↑ | 15,100.00 DZD | +200.00 (+1.34%) |
| 18-11-2025 ↑ | 14,900.00 DZD | +100.00 (+0.68%) |
| 17-11-2025 ↓ | 14,800.00 DZD | -,200.00 (-1.33%) |
| 16-11-2025 ↓ | 15,000.00 DZD | -,100.00 (-0.66%) |
| 15-11-2025 → | 15,100.00 DZD | 0 (0%) |
| 14-11-2025 ↓ | 15,100.00 DZD | -,500.00 (-3.21%) |
| 13-11-2025 ↑ | 15,600.00 DZD | +400.00 (+2.63%) |
| 12-11-2025 → | 15,200.00 DZD | 0 (0%) |
| 11-11-2025 | 15,200.00 DZD | - |
About Gold Gram 21 Karat
Track 21 Karat Gold Price in Algeria Today. We provide the latest gold prices in الجزائر with accurate and live updates in DZD.
One gram of 21 karat gold
Contains 0.875 grams of pure gold
Suitable for small to medium quantities of 21K gold
Popular in Arab countries…
How is 21K gold price calculated from 24K?
The 21K price is calculated by multiplying the 24K price by 0.875 (87.5%). This reflects the actual percentage of pure gold in the karat.
What are the uses of 21K karat?
21K is popular in jewelry and everyday use because it offers a good balance between purity and durability. It contains 87.5% pure gold and is popular in Arab countries.
What is the weight of 21K Gold Gram?
Weighs 0.875 grams of pure gold.
