Half Gold Sovereign 21K Price in Algeria Today
Half Gold Sovereign 21 Karat Price Chart
Historical Price Data for Half Gold Sovereign 21 Karat - - in Algeria
| Date | Change | |
|---|---|---|
| 09-05-2026 ↑ | 70,200.00 DZD | +100.00 (+0.14%) |
| 08-05-2026 ↓ | 70,100.00 DZD | -,400.00 (-0.57%) |
| 07-05-2026 ↑ | 70,500.00 DZD | +600.00 (+0.86%) |
| 06-05-2026 ↑ | 69,900.00 DZD | +1,700.00 (+2.49%) |
| 05-05-2026 ↑ | 68,200.00 DZD | +800.00 (+1.19%) |
| 04-05-2026 ↓ | 67,400.00 DZD | -1,600.00 (-2.32%) |
| 03-05-2026 → | 69,000.00 DZD | 0 (0%) |
| 02-05-2026 ↓ | 69,000.00 DZD | -,500.00 (-0.72%) |
| 01-05-2026 ↑ | 69,500.00 DZD | +700.00 (+1.02%) |
| 30-04-2026 ↑ | 68,800.00 DZD | +800.00 (+1.18%) |
| 29-04-2026 ↓ | 68,000.00 DZD | -,400.00 (-0.58%) |
| 28-04-2026 ↓ | 68,400.00 DZD | -1,200.00 (-1.72%) |
| 27-04-2026 ↓ | 69,600.00 DZD | -,800.00 (-1.14%) |
| 26-04-2026 → | 70,400.00 DZD | 0 (0%) |
| 25-04-2026 ↓ | 70,400.00 DZD | -,100.00 (-0.14%) |
| 24-04-2026 ↑ | 70,500.00 DZD | +200.00 (+0.28%) |
| 23-04-2026 ↓ | 70,300.00 DZD | -,100.00 (-0.14%) |
| 22-04-2026 ↓ | 70,400.00 DZD | -,300.00 (-0.42%) |
| 21-04-2026 ↓ | 70,700.00 DZD | -,600.00 (-0.84%) |
| 20-04-2026 ↓ | 71,300.00 DZD | -,600.00 (-0.83%) |
| 19-04-2026 → | 71,900.00 DZD | 0 (0%) |
| 18-04-2026 ↑ | 71,900.00 DZD | +600.00 (+0.84%) |
| 17-04-2026 ↓ | 71,300.00 DZD | -,300.00 (-0.42%) |
| 16-04-2026 ↑ | 71,600.00 DZD | +200.00 (+0.28%) |
| 15-04-2026 ↑ | 71,400.00 DZD | +200.00 (+0.28%) |
| 14-04-2026 ↑ | 71,200.00 DZD | +900.00 (+1.28%) |
| 13-04-2026 ↓ | 70,300.00 DZD | -,600.00 (-0.85%) |
| 12-04-2026 → | 70,900.00 DZD | 0 (0%) |
| 11-04-2026 → | 70,900.00 DZD | 0 (0%) |
| 10-04-2026 ↑ | 70,900.00 DZD | +300.00 (+0.42%) |
| 09-04-2026 ↓ | 70,600.00 DZD | -1,100.00 (-1.53%) |
| 08-04-2026 ↑ | 71,700.00 DZD | +1,600.00 (+2.28%) |
| 07-04-2026 ↓ | 70,100.00 DZD | -,300.00 (-0.43%) |
| 06-04-2026 ↑ | 70,400.00 DZD | +300.00 (+0.43%) |
| 05-04-2026 → | 70,100.00 DZD | 0 (0%) |
| 04-04-2026 → | 70,100.00 DZD | 0 (0%) |
| 03-04-2026 ↑ | 70,100.00 DZD | +100.00 (+0.14%) |
| 02-04-2026 ↓ | 70,000.00 DZD | -,800.00 (-1.13%) |
| 01-04-2026 ↑ | 70,800.00 DZD | +500.00 (+0.71%) |
| 31-03-2026 ↑ | 70,300.00 DZD | +2,300.00 (+3.38%) |
| 30-03-2026 ↑ | 68,000.00 DZD | +900.00 (+1.34%) |
| 29-03-2026 → | 67,100.00 DZD | 0 (0%) |
| 28-03-2026 ↑ | 67,100.00 DZD | +800.00 (+1.21%) |
| 27-03-2026 ↑ | 66,300.00 DZD | +300.00 (+0.45%) |
| 26-03-2026 ↓ | 66,000.00 DZD | -2,100.00 (-3.08%) |
| 25-03-2026 ↑ | 68,100.00 DZD | +2,700.00 (+4.13%) |
| 24-03-2026 ↓ | 65,400.00 DZD | -,400.00 (-0.61%) |
| 23-03-2026 ↓ | 65,800.00 DZD | -1,000.00 (-1.5%) |
| 22-03-2026 → | 66,800.00 DZD | 0 (0%) |
| 21-03-2026 ↓ | 66,800.00 DZD | -2,500.00 (-3.61%) |
| 20-03-2026 ↓ | 69,300.00 DZD | -,700.00 (-1%) |
| 19-03-2026 ↓ | 70,000.00 DZD | -4,200.00 (-5.66%) |
| 18-03-2026 ↓ | 74,200.00 DZD | -,500.00 (-0.67%) |
| 17-03-2026 ↑ | 74,700.00 DZD | +600.00 (+0.81%) |
| 16-03-2026 ↓ | 74,100.00 DZD | -,200.00 (-0.27%) |
| 15-03-2026 → | 74,300.00 DZD | 0 (0%) |
| 14-03-2026 ↓ | 74,300.00 DZD | -1,100.00 (-1.46%) |
| 13-03-2026 ↓ | 75,400.00 DZD | -1,400.00 (-1.82%) |
| 12-03-2026 → | 76,800.00 DZD | 0 (0%) |
| 11-03-2026 ↑ | 76,800.00 DZD | +100.00 (+0.13%) |
| 10-03-2026 ↑ | 76,700.00 DZD | +1,100.00 (+1.46%) |
| 09-03-2026 ↓ | 75,600.00 DZD | -,600.00 (-0.79%) |
| 08-03-2026 → | 76,200.00 DZD | 0 (0%) |
| 07-03-2026 ↑ | 76,200.00 DZD | +1,200.00 (+1.6%) |
| 06-03-2026 ↓ | 75,000.00 DZD | -,900.00 (-1.19%) |
| 05-03-2026 ↓ | 75,900.00 DZD | -,200.00 (-0.26%) |
| 04-03-2026 ↓ | 76,100.00 DZD | -1,300.00 (-1.68%) |
| 03-03-2026 ↓ | 77,400.00 DZD | -1,400.00 (-1.78%) |
| 02-03-2026 ↑ | 78,800.00 DZD | +1,600.00 (+2.07%) |
| 01-03-2026 → | 77,200.00 DZD | 0 (0%) |
| 28-02-2026 ↑ | 77,200.00 DZD | +1,500.00 (+1.98%) |
| 27-02-2026 ↓ | 75,700.00 DZD | -,300.00 (-0.39%) |
| 26-02-2026 → | 76,000.00 DZD | 0 (0%) |
| 25-02-2026 ↑ | 76,000.00 DZD | +200.00 (+0.26%) |
| 24-02-2026 ↑ | 75,800.00 DZD | +300.00 (+0.4%) |
| 23-02-2026 ↑ | 75,500.00 DZD | +700.00 (+0.94%) |
| 22-02-2026 → | 74,800.00 DZD | 0 (0%) |
| 21-02-2026 ↑ | 74,800.00 DZD | +1,100.00 (+1.49%) |
| 20-02-2026 ↑ | 73,700.00 DZD | +700.00 (+0.96%) |
| 19-02-2026 ↑ | 73,000.00 DZD | +1,000.00 (+1.39%) |
| 18-02-2026 → | 72,000.00 DZD | 0 (0%) |
| 17-02-2026 ↓ | 72,000.00 DZD | -1,200.00 (-1.64%) |
| 16-02-2026 ↓ | 73,200.00 DZD | -,300.00 (-0.41%) |
| 15-02-2026 → | 73,500.00 DZD | 0 (0%) |
| 14-02-2026 ↑ | 73,500.00 DZD | +1,300.00 (+1.8%) |
| 13-02-2026 ↑ | 72,200.00 DZD | +200.00 (+0.28%) |
| 12-02-2026 ↓ | 72,000.00 DZD | -1,900.00 (-2.57%) |
| 11-02-2026 ↑ | 73,900.00 DZD | +200.00 (+0.27%) |
| 10-02-2026 ↓ | 73,700.00 DZD | -,500.00 (-0.67%) |
| 09-02-2026 ↑ | 74,200.00 DZD | +1,600.00 (+2.2%) |
| 08-02-2026 → | 72,600.00 DZD | 0 (0%) |
| 07-02-2026 ↑ | 72,600.00 DZD | +1,400.00 (+1.97%) |
| 06-02-2026 → | 71,200.00 DZD | 0 (0%) |
| 05-02-2026 ↓ | 71,200.00 DZD | -1,000.00 (-1.39%) |
| 04-02-2026 ↑ | 72,200.00 DZD | +300.00 (+0.42%) |
| 03-02-2026 ↑ | 71,900.00 DZD | +3,000.00 (+4.35%) |
| 02-02-2026 ↓ | 68,900.00 DZD | -2,300.00 (-3.23%) |
| 01-02-2026 → | 71,200.00 DZD | 0 (0%) |
| 31-01-2026 ↓ | 71,200.00 DZD | -2,100.00 (-2.86%) |
| 30-01-2026 ↓ | 73,300.00 DZD | -6,900.00 (-8.6%) |
| 29-01-2026 ↑ | 80,200.00 DZD | +3,600.00 (+4.7%) |
| 28-01-2026 ↑ | 76,600.00 DZD | +2,300.00 (+3.1%) |
| 27-01-2026 ↑ | 74,300.00 DZD | +700.00 (+0.95%) |
| 26-01-2026 ↑ | 73,600.00 DZD | +1,400.00 (+1.94%) |
| 25-01-2026 ↑ | 72,200.00 DZD | +4,400.00 (+6.49%) |
| 24-01-2026 ↓ | 67,800.00 DZD | -4,100.00 (-5.7%) |
| 23-01-2026 ↑ | 71,900.00 DZD | +1,500.00 (+2.13%) |
| 22-01-2026 ↓ | 70,400.00 DZD | -,700.00 (-0.98%) |
| 21-01-2026 ↑ | 71,100.00 DZD | +1,700.00 (+2.45%) |
| 20-01-2026 ↑ | 69,400.00 DZD | +1,000.00 (+1.46%) |
| 19-01-2026 ↑ | 68,400.00 DZD | +1,100.00 (+1.63%) |
| 18-01-2026 → | 67,300.00 DZD | 0 (0%) |
| 17-01-2026 ↓ | 67,300.00 DZD | -,100.00 (-0.15%) |
| 16-01-2026 ↓ | 67,400.00 DZD | -,200.00 (-0.3%) |
| 15-01-2026 ↓ | 67,600.00 DZD | -,200.00 (-0.29%) |
| 14-01-2026 ↑ | 67,800.00 DZD | +700.00 (+1.04%) |
| 13-01-2026 ↓ | 67,100.00 DZD | -,200.00 (-0.3%) |
| 12-01-2026 ↑ | 67,300.00 DZD | +1,300.00 (+1.97%) |
| 11-01-2026 → | 66,000.00 DZD | 0 (0%) |
| 10-01-2026 ↑ | 66,000.00 DZD | +600.00 (+0.92%) |
| 09-01-2026 ↑ | 65,400.00 DZD | +200.00 (+0.31%) |
| 08-01-2026 ↓ | 65,200.00 DZD | -,100.00 (-0.15%) |
| 07-01-2026 ↓ | 65,300.00 DZD | -,400.00 (-0.61%) |
| 06-01-2026 ↑ | 65,700.00 DZD | +900.00 (+1.39%) |
| 05-01-2026 ↑ | 64,800.00 DZD | +1,600.00 (+2.53%) |
| 04-01-2026 → | 63,200.00 DZD | 0 (0%) |
| 03-01-2026 ↓ | 63,200.00 DZD | -,800.00 (-1.25%) |
| 02-01-2026 ↑ | 64,000.00 DZD | +1,100.00 (+1.75%) |
| 01-01-2026 ↓ | 62,900.00 DZD | -,300.00 (-0.47%) |
| 31-12-2025 ↓ | 63,200.00 DZD | -1,100.00 (-1.71%) |
| 30-12-2025 ↓ | 64,300.00 DZD | -,800.00 (-1.23%) |
| 29-12-2025 ↓ | 65,100.00 DZD | -1,100.00 (-1.66%) |
| 28-12-2025 → | 66,200.00 DZD | 0 (0%) |
| 27-12-2025 ↑ | 66,200.00 DZD | +400.00 (+0.61%) |
| 26-12-2025 ↑ | 65,800.00 DZD | +400.00 (+0.61%) |
| 25-12-2025 ↓ | 65,400.00 DZD | -,100.00 (-0.15%) |
| 24-12-2025 → | 65,500.00 DZD | 0 (0%) |
| 23-12-2025 ↑ | 65,500.00 DZD | +1,000.00 (+1.55%) |
| 22-12-2025 ↑ | 64,500.00 DZD | +1,200.00 (+1.9%) |
| 21-12-2025 → | 63,300.00 DZD | 0 (0%) |
| 20-12-2025 ↑ | 63,300.00 DZD | +200.00 (+0.32%) |
| 19-12-2025 ↑ | 63,100.00 DZD | +100.00 (+0.16%) |
| 18-12-2025 → | 63,000.00 DZD | 0 (0%) |
| 17-12-2025 ↑ | 63,000.00 DZD | +300.00 (+0.48%) |
| 16-12-2025 ↓ | 62,700.00 DZD | -,800.00 (-1.26%) |
| 15-12-2025 ↑ | 63,500.00 DZD | +600.00 (+0.95%) |
| 14-12-2025 → | 62,900.00 DZD | 0 (0%) |
| 13-12-2025 ↓ | 62,900.00 DZD | -,500.00 (-0.79%) |
| 12-12-2025 ↑ | 63,400.00 DZD | +1,500.00 (+2.42%) |
| 11-12-2025 ↑ | 61,900.00 DZD | +400.00 (+0.65%) |
| 10-12-2025 ↓ | 61,500.00 DZD | -,100.00 (-0.16%) |
| 09-12-2025 ↓ | 61,600.00 DZD | -,100.00 (-0.16%) |
| 08-12-2025 ↑ | 61,700.00 DZD | +200.00 (+0.33%) |
| 07-12-2025 → | 61,500.00 DZD | 0 (0%) |
| 06-12-2025 ↓ | 61,500.00 DZD | -,500.00 (-0.81%) |
| 05-12-2025 ↑ | 62,000.00 DZD | +600.00 (+0.98%) |
| 04-12-2025 ↓ | 61,400.00 DZD | -,400.00 (-0.65%) |
| 03-12-2025 ↑ | 61,800.00 DZD | +100.00 (+0.16%) |
| 02-12-2025 ↓ | 61,700.00 DZD | -,700.00 (-1.12%) |
| 01-12-2025 ↑ | 62,400.00 DZD | +500.00 (+0.81%) |
| 30-11-2025 → | 61,900.00 DZD | 0 (0%) |
| 29-11-2025 ↑ | 61,900.00 DZD | +600.00 (+0.98%) |
| 28-11-2025 ↑ | 61,300.00 DZD | +300.00 (+0.49%) |
| 27-11-2025 ↓ | 61,000.00 DZD | -,300.00 (-0.49%) |
| 26-11-2025 ↑ | 61,300.00 DZD | +500.00 (+0.82%) |
| 25-11-2025 ↑ | 60,800.00 DZD | +700.00 (+1.16%) |
| 24-11-2025 ↑ | 60,100.00 DZD | +300.00 (+0.5%) |
| 23-11-2025 → | 59,800.00 DZD | 0 (0%) |
| 22-11-2025 → | 59,800.00 DZD | 0 (0%) |
| 21-11-2025 ↓ | 59,800.00 DZD | -,300.00 (-0.5%) |
| 20-11-2025 ↓ | 60,100.00 DZD | -,200.00 (-0.33%) |
| 19-11-2025 ↑ | 60,300.00 DZD | +1,000.00 (+1.69%) |
| 18-11-2025 ↑ | 59,300.00 DZD | +100.00 (+0.17%) |
| 17-11-2025 ↓ | 59,200.00 DZD | -,700.00 (-1.17%) |
| 16-11-2025 ↓ | 59,900.00 DZD | -,400.00 (-0.66%) |
| 15-11-2025 ↓ | 60,300.00 DZD | -,100.00 (-0.17%) |
| 14-11-2025 ↓ | 60,400.00 DZD | -1,900.00 (-3.05%) |
| 13-11-2025 ↑ | 62,300.00 DZD | +1,600.00 (+2.64%) |
| 12-11-2025 → | 60,700.00 DZD | 0 (0%) |
| 11-11-2025 | 60,700.00 DZD | - |
About Half Gold Sovereign 21 Karat
Track Half Gold Sovereign 21K Price in Algeria Today. We provide the latest gold prices in الجزائر with accurate and live updates in DZD.
Half gold sovereign = 4 grams of 21 karat gold
Contains 3.5 grams of pure gold
Traditional unit of measurement in gold trade
Suitable for small quantities of 21K gold…
What is the weight of Half Pavan 21K Gold?
Weighs 3.5 grams of pure gold.
