Half Gold Sovereign 21K Price Algeria – Live DZD Rates
Half Gold Sovereign 21 Karat Price Chart
Historical Price Data for Half Gold Sovereign 21 Karat - - in Algeria
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
67,800.00 DZD | +300.00 (+0.44%) |
|
21-05-2026
Thursday ↓ |
67,500.00 DZD | -,200.00 (-0.3%) |
|
20-05-2026
Wednesday ↑ |
67,700.00 DZD | +500.00 (+0.74%) |
|
19-05-2026
Tuesday ↓ |
67,200.00 DZD | -,600.00 (-0.88%) |
|
18-05-2026
Monday ↑ |
67,800.00 DZD | +100.00 (+0.15%) |
|
17-05-2026
Sunday → |
67,700.00 DZD | 0 (0%) |
|
16-05-2026
Saturday → |
67,700.00 DZD | 0 (0%) |
|
15-05-2026
Friday ↓ |
67,700.00 DZD | -2,100.00 (-3.01%) |
|
14-05-2026
Thursday ↓ |
69,800.00 DZD | -,200.00 (-0.29%) |
|
13-05-2026
Wednesday ↑ |
70,000.00 DZD | +500.00 (+0.72%) |
|
12-05-2026
Tuesday ↓ |
69,500.00 DZD | -,900.00 (-1.28%) |
|
11-05-2026
Monday ↑ |
70,400.00 DZD | +200.00 (+0.28%) |
|
10-05-2026
Sunday → |
70,200.00 DZD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
70,200.00 DZD | +100.00 (+0.14%) |
|
08-05-2026
Friday ↓ |
70,100.00 DZD | -,400.00 (-0.57%) |
|
07-05-2026
Thursday ↑ |
70,500.00 DZD | +600.00 (+0.86%) |
|
06-05-2026
Wednesday ↑ |
69,900.00 DZD | +1,700.00 (+2.49%) |
|
05-05-2026
Tuesday ↑ |
68,200.00 DZD | +800.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
67,400.00 DZD | -1,600.00 (-2.32%) |
|
03-05-2026
Sunday → |
69,000.00 DZD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
69,000.00 DZD | -,500.00 (-0.72%) |
|
01-05-2026
Friday ↑ |
69,500.00 DZD | +700.00 (+1.02%) |
|
30-04-2026
Thursday ↑ |
68,800.00 DZD | +800.00 (+1.18%) |
|
29-04-2026
Wednesday ↓ |
68,000.00 DZD | -,400.00 (-0.58%) |
|
28-04-2026
Tuesday ↓ |
68,400.00 DZD | -1,200.00 (-1.72%) |
|
27-04-2026
Monday ↓ |
69,600.00 DZD | -,800.00 (-1.14%) |
|
26-04-2026
Sunday → |
70,400.00 DZD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
70,400.00 DZD | -,100.00 (-0.14%) |
|
24-04-2026
Friday ↑ |
70,500.00 DZD | +200.00 (+0.28%) |
|
23-04-2026
Thursday ↓ |
70,300.00 DZD | -,100.00 (-0.14%) |
|
22-04-2026
Wednesday ↓ |
70,400.00 DZD | -,300.00 (-0.42%) |
|
21-04-2026
Tuesday ↓ |
70,700.00 DZD | -,600.00 (-0.84%) |
|
20-04-2026
Monday ↓ |
71,300.00 DZD | -,600.00 (-0.83%) |
|
19-04-2026
Sunday → |
71,900.00 DZD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
71,900.00 DZD | +600.00 (+0.84%) |
|
17-04-2026
Friday ↓ |
71,300.00 DZD | -,300.00 (-0.42%) |
|
16-04-2026
Thursday ↑ |
71,600.00 DZD | +200.00 (+0.28%) |
|
15-04-2026
Wednesday ↑ |
71,400.00 DZD | +200.00 (+0.28%) |
|
14-04-2026
Tuesday ↑ |
71,200.00 DZD | +900.00 (+1.28%) |
|
13-04-2026
Monday ↓ |
70,300.00 DZD | -,600.00 (-0.85%) |
|
12-04-2026
Sunday → |
70,900.00 DZD | 0 (0%) |
|
11-04-2026
Saturday → |
70,900.00 DZD | 0 (0%) |
|
10-04-2026
Friday ↑ |
70,900.00 DZD | +300.00 (+0.42%) |
|
09-04-2026
Thursday ↓ |
70,600.00 DZD | -1,100.00 (-1.53%) |
|
08-04-2026
Wednesday ↑ |
71,700.00 DZD | +1,600.00 (+2.28%) |
|
07-04-2026
Tuesday ↓ |
70,100.00 DZD | -,300.00 (-0.43%) |
|
06-04-2026
Monday ↑ |
70,400.00 DZD | +300.00 (+0.43%) |
|
05-04-2026
Sunday → |
70,100.00 DZD | 0 (0%) |
|
04-04-2026
Saturday → |
70,100.00 DZD | 0 (0%) |
|
03-04-2026
Friday ↑ |
70,100.00 DZD | +100.00 (+0.14%) |
|
02-04-2026
Thursday ↓ |
70,000.00 DZD | -,800.00 (-1.13%) |
|
01-04-2026
Wednesday ↑ |
70,800.00 DZD | +500.00 (+0.71%) |
|
31-03-2026
Tuesday ↑ |
70,300.00 DZD | +2,300.00 (+3.38%) |
|
30-03-2026
Monday ↑ |
68,000.00 DZD | +900.00 (+1.34%) |
|
29-03-2026
Sunday → |
67,100.00 DZD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
67,100.00 DZD | +800.00 (+1.21%) |
|
27-03-2026
Friday ↑ |
66,300.00 DZD | +300.00 (+0.45%) |
|
26-03-2026
Thursday ↓ |
66,000.00 DZD | -2,100.00 (-3.08%) |
|
25-03-2026
Wednesday ↑ |
68,100.00 DZD | +2,700.00 (+4.13%) |
|
24-03-2026
Tuesday ↓ |
65,400.00 DZD | -,400.00 (-0.61%) |
|
23-03-2026
Monday ↓ |
65,800.00 DZD | -1,000.00 (-1.5%) |
|
22-03-2026
Sunday → |
66,800.00 DZD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
66,800.00 DZD | -2,500.00 (-3.61%) |
|
20-03-2026
Friday ↓ |
69,300.00 DZD | -,700.00 (-1%) |
|
19-03-2026
Thursday ↓ |
70,000.00 DZD | -4,200.00 (-5.66%) |
|
18-03-2026
Wednesday ↓ |
74,200.00 DZD | -,500.00 (-0.67%) |
|
17-03-2026
Tuesday ↑ |
74,700.00 DZD | +600.00 (+0.81%) |
|
16-03-2026
Monday ↓ |
74,100.00 DZD | -,200.00 (-0.27%) |
|
15-03-2026
Sunday → |
74,300.00 DZD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
74,300.00 DZD | -1,100.00 (-1.46%) |
|
13-03-2026
Friday ↓ |
75,400.00 DZD | -1,400.00 (-1.82%) |
|
12-03-2026
Thursday → |
76,800.00 DZD | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
76,800.00 DZD | +100.00 (+0.13%) |
|
10-03-2026
Tuesday ↑ |
76,700.00 DZD | +1,100.00 (+1.46%) |
|
09-03-2026
Monday ↓ |
75,600.00 DZD | -,600.00 (-0.79%) |
|
08-03-2026
Sunday → |
76,200.00 DZD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
76,200.00 DZD | +1,200.00 (+1.6%) |
|
06-03-2026
Friday ↓ |
75,000.00 DZD | -,900.00 (-1.19%) |
|
05-03-2026
Thursday ↓ |
75,900.00 DZD | -,200.00 (-0.26%) |
|
04-03-2026
Wednesday ↓ |
76,100.00 DZD | -1,300.00 (-1.68%) |
|
03-03-2026
Tuesday ↓ |
77,400.00 DZD | -1,400.00 (-1.78%) |
|
02-03-2026
Monday ↑ |
78,800.00 DZD | +1,600.00 (+2.07%) |
|
01-03-2026
Sunday → |
77,200.00 DZD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
77,200.00 DZD | +1,500.00 (+1.98%) |
|
27-02-2026
Friday ↓ |
75,700.00 DZD | -,300.00 (-0.39%) |
|
26-02-2026
Thursday → |
76,000.00 DZD | 0 (0%) |
|
25-02-2026
Wednesday ↑ |
76,000.00 DZD | +200.00 (+0.26%) |
|
24-02-2026
Tuesday ↑ |
75,800.00 DZD | +300.00 (+0.4%) |
|
23-02-2026
Monday ↑ |
75,500.00 DZD | +700.00 (+0.94%) |
|
22-02-2026
Sunday → |
74,800.00 DZD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
74,800.00 DZD | +1,100.00 (+1.49%) |
|
20-02-2026
Friday ↑ |
73,700.00 DZD | +700.00 (+0.96%) |
|
19-02-2026
Thursday ↑ |
73,000.00 DZD | +1,000.00 (+1.39%) |
|
18-02-2026
Wednesday → |
72,000.00 DZD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
72,000.00 DZD | -1,200.00 (-1.64%) |
|
16-02-2026
Monday ↓ |
73,200.00 DZD | -,300.00 (-0.41%) |
|
15-02-2026
Sunday → |
73,500.00 DZD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
73,500.00 DZD | +1,300.00 (+1.8%) |
|
13-02-2026
Friday ↑ |
72,200.00 DZD | +200.00 (+0.28%) |
|
12-02-2026
Thursday ↓ |
72,000.00 DZD | -1,900.00 (-2.57%) |
|
11-02-2026
Wednesday ↑ |
73,900.00 DZD | +200.00 (+0.27%) |
|
10-02-2026
Tuesday ↓ |
73,700.00 DZD | -,500.00 (-0.67%) |
|
09-02-2026
Monday ↑ |
74,200.00 DZD | +1,600.00 (+2.2%) |
|
08-02-2026
Sunday → |
72,600.00 DZD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
72,600.00 DZD | +1,400.00 (+1.97%) |
|
06-02-2026
Friday → |
71,200.00 DZD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
71,200.00 DZD | -1,000.00 (-1.39%) |
|
04-02-2026
Wednesday ↑ |
72,200.00 DZD | +300.00 (+0.42%) |
|
03-02-2026
Tuesday ↑ |
71,900.00 DZD | +3,000.00 (+4.35%) |
|
02-02-2026
Monday ↓ |
68,900.00 DZD | -2,300.00 (-3.23%) |
|
01-02-2026
Sunday → |
71,200.00 DZD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
71,200.00 DZD | -2,100.00 (-2.86%) |
|
30-01-2026
Friday ↓ |
73,300.00 DZD | -6,900.00 (-8.6%) |
|
29-01-2026
Thursday ↑ |
80,200.00 DZD | +3,600.00 (+4.7%) |
|
28-01-2026
Wednesday ↑ |
76,600.00 DZD | +2,300.00 (+3.1%) |
|
27-01-2026
Tuesday ↑ |
74,300.00 DZD | +700.00 (+0.95%) |
|
26-01-2026
Monday ↑ |
73,600.00 DZD | +1,400.00 (+1.94%) |
|
25-01-2026
Sunday ↑ |
72,200.00 DZD | +4,400.00 (+6.49%) |
|
24-01-2026
Saturday ↓ |
67,800.00 DZD | -4,100.00 (-5.7%) |
|
23-01-2026
Friday ↑ |
71,900.00 DZD | +1,500.00 (+2.13%) |
|
22-01-2026
Thursday ↓ |
70,400.00 DZD | -,700.00 (-0.98%) |
|
21-01-2026
Wednesday ↑ |
71,100.00 DZD | +1,700.00 (+2.45%) |
|
20-01-2026
Tuesday ↑ |
69,400.00 DZD | +1,000.00 (+1.46%) |
|
19-01-2026
Monday ↑ |
68,400.00 DZD | +1,100.00 (+1.63%) |
|
18-01-2026
Sunday → |
67,300.00 DZD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
67,300.00 DZD | -,100.00 (-0.15%) |
|
16-01-2026
Friday ↓ |
67,400.00 DZD | -,200.00 (-0.3%) |
|
15-01-2026
Thursday ↓ |
67,600.00 DZD | -,200.00 (-0.29%) |
|
14-01-2026
Wednesday ↑ |
67,800.00 DZD | +700.00 (+1.04%) |
|
13-01-2026
Tuesday ↓ |
67,100.00 DZD | -,200.00 (-0.3%) |
|
12-01-2026
Monday ↑ |
67,300.00 DZD | +1,300.00 (+1.97%) |
|
11-01-2026
Sunday → |
66,000.00 DZD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
66,000.00 DZD | +600.00 (+0.92%) |
|
09-01-2026
Friday ↑ |
65,400.00 DZD | +200.00 (+0.31%) |
|
08-01-2026
Thursday ↓ |
65,200.00 DZD | -,100.00 (-0.15%) |
|
07-01-2026
Wednesday ↓ |
65,300.00 DZD | -,400.00 (-0.61%) |
|
06-01-2026
Tuesday ↑ |
65,700.00 DZD | +900.00 (+1.39%) |
|
05-01-2026
Monday ↑ |
64,800.00 DZD | +1,600.00 (+2.53%) |
|
04-01-2026
Sunday → |
63,200.00 DZD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
63,200.00 DZD | -,800.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
64,000.00 DZD | +1,100.00 (+1.75%) |
|
01-01-2026
Thursday ↓ |
62,900.00 DZD | -,300.00 (-0.47%) |
|
31-12-2025
Wednesday ↓ |
63,200.00 DZD | -1,100.00 (-1.71%) |
|
30-12-2025
Tuesday ↓ |
64,300.00 DZD | -,800.00 (-1.23%) |
|
29-12-2025
Monday ↓ |
65,100.00 DZD | -1,100.00 (-1.66%) |
|
28-12-2025
Sunday → |
66,200.00 DZD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
66,200.00 DZD | +400.00 (+0.61%) |
|
26-12-2025
Friday ↑ |
65,800.00 DZD | +400.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
65,400.00 DZD | -,100.00 (-0.15%) |
|
24-12-2025
Wednesday → |
65,500.00 DZD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
65,500.00 DZD | +1,000.00 (+1.55%) |
|
22-12-2025
Monday ↑ |
64,500.00 DZD | +1,200.00 (+1.9%) |
|
21-12-2025
Sunday → |
63,300.00 DZD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
63,300.00 DZD | +200.00 (+0.32%) |
|
19-12-2025
Friday ↑ |
63,100.00 DZD | +100.00 (+0.16%) |
|
18-12-2025
Thursday → |
63,000.00 DZD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
63,000.00 DZD | +300.00 (+0.48%) |
|
16-12-2025
Tuesday ↓ |
62,700.00 DZD | -,800.00 (-1.26%) |
|
15-12-2025
Monday ↑ |
63,500.00 DZD | +600.00 (+0.95%) |
|
14-12-2025
Sunday → |
62,900.00 DZD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
62,900.00 DZD | -,500.00 (-0.79%) |
|
12-12-2025
Friday ↑ |
63,400.00 DZD | +1,500.00 (+2.42%) |
|
11-12-2025
Thursday ↑ |
61,900.00 DZD | +400.00 (+0.65%) |
|
10-12-2025
Wednesday ↓ |
61,500.00 DZD | -,100.00 (-0.16%) |
|
09-12-2025
Tuesday ↓ |
61,600.00 DZD | -,100.00 (-0.16%) |
|
08-12-2025
Monday ↑ |
61,700.00 DZD | +200.00 (+0.33%) |
|
07-12-2025
Sunday → |
61,500.00 DZD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
61,500.00 DZD | -,500.00 (-0.81%) |
|
05-12-2025
Friday ↑ |
62,000.00 DZD | +600.00 (+0.98%) |
|
04-12-2025
Thursday ↓ |
61,400.00 DZD | -,400.00 (-0.65%) |
|
03-12-2025
Wednesday ↑ |
61,800.00 DZD | +100.00 (+0.16%) |
|
02-12-2025
Tuesday ↓ |
61,700.00 DZD | -,700.00 (-1.12%) |
|
01-12-2025
Monday ↑ |
62,400.00 DZD | +500.00 (+0.81%) |
|
30-11-2025
Sunday → |
61,900.00 DZD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
61,900.00 DZD | +600.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
61,300.00 DZD | +300.00 (+0.49%) |
|
27-11-2025
Thursday ↓ |
61,000.00 DZD | -,300.00 (-0.49%) |
|
26-11-2025
Wednesday ↑ |
61,300.00 DZD | +500.00 (+0.82%) |
|
25-11-2025
Tuesday ↑ |
60,800.00 DZD | +700.00 (+1.16%) |
|
24-11-2025
Monday |
60,100.00 DZD | - |
About Half Gold Sovereign 21 Karat
The Half Gold Sovereign is a traditional gold unit weighing 4 grams of 21 karat (0.875) gold, equivalent to 3.5 grams of pure gold.,Purity of 0.875 means 87.5 % gold content and 12.5 % alloy, offering a balance of durability and value.,At 21 karat, the metal is bright yellow, suitable for both investment and jewelry making.,Because it is a small, standardized piece, the Half Sovereign is popular for incremental purchases and gifting.,Algerian investors often track this coin to gauge short‑term market movements and compare it with larger bullion options.,The price is quoted in Algerian Dinar (DZD) and updates automatically whenever the global spot price changes.,Historical data shows the Half Sovereign reacts closely to the overall 21 karat market, making it a reliable indicator for local gold trends.,When buying, verify the weight (4 g) and purity (0.875) on the certificate to ensure you receive the correct amount of pure gold.
What is the weight of Half Pavan 21K Gold?
Weighs 3.5 grams of pure gold.
How is the price of a Half Gold Sovereign calculated in DZD?
The price is derived from the current international 21 karat gold spot rate, multiplied by the pure gold weight (3.5 g) and converted to Algerian Dinar using the prevailing exchange rate.
Why choose a Half Gold Sovereign for investment?
Its standardized weight and high purity make it easy to track, trade, and store, while the smaller size allows gradual accumulation of gold assets.
Is the Half Gold Sovereign the same as a Half Pavan?
Yes, the terms refer to the same 4‑gram, 21 karat gold piece commonly used in Algeria.
