1 Gram Gold Bar 21K Price in Algeria – Live DZD Rate
1 g Gold Bar 21 Karat Price Chart
Historical Price Data for 1 g Gold Bar 21 Karat - - in Algeria
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
17,000.00 DZD | +100.00 (+0.59%) |
|
21-05-2026
Thursday ↓ |
16,900.00 DZD | -,100.00 (-0.59%) |
|
20-05-2026
Wednesday ↑ |
17,000.00 DZD | +200.00 (+1.19%) |
|
19-05-2026
Tuesday ↓ |
16,800.00 DZD | -,200.00 (-1.18%) |
|
18-05-2026
Monday → |
17,000.00 DZD | 0 (0%) |
|
17-05-2026
Sunday → |
17,000.00 DZD | 0 (0%) |
|
16-05-2026
Saturday → |
17,000.00 DZD | 0 (0%) |
|
15-05-2026
Friday ↓ |
17,000.00 DZD | -,500.00 (-2.86%) |
|
14-05-2026
Thursday → |
17,500.00 DZD | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
17,500.00 DZD | +100.00 (+0.57%) |
|
12-05-2026
Tuesday ↓ |
17,400.00 DZD | -,200.00 (-1.14%) |
|
11-05-2026
Monday → |
17,600.00 DZD | 0 (0%) |
|
10-05-2026
Sunday → |
17,600.00 DZD | 0 (0%) |
|
09-05-2026
Saturday → |
17,600.00 DZD | 0 (0%) |
|
08-05-2026
Friday ↓ |
17,600.00 DZD | -,100.00 (-0.56%) |
|
07-05-2026
Thursday ↑ |
17,700.00 DZD | +200.00 (+1.14%) |
|
06-05-2026
Wednesday ↑ |
17,500.00 DZD | +400.00 (+2.34%) |
|
05-05-2026
Tuesday ↑ |
17,100.00 DZD | +200.00 (+1.18%) |
|
04-05-2026
Monday ↓ |
16,900.00 DZD | -,400.00 (-2.31%) |
|
03-05-2026
Sunday → |
17,300.00 DZD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
17,300.00 DZD | -,100.00 (-0.57%) |
|
01-05-2026
Friday ↑ |
17,400.00 DZD | +200.00 (+1.16%) |
|
30-04-2026
Thursday ↑ |
17,200.00 DZD | +200.00 (+1.18%) |
|
29-04-2026
Wednesday ↓ |
17,000.00 DZD | -,100.00 (-0.58%) |
|
28-04-2026
Tuesday ↓ |
17,100.00 DZD | -,300.00 (-1.72%) |
|
27-04-2026
Monday ↓ |
17,400.00 DZD | -,200.00 (-1.14%) |
|
26-04-2026
Sunday → |
17,600.00 DZD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
17,600.00 DZD | -,100.00 (-0.56%) |
|
24-04-2026
Friday ↑ |
17,700.00 DZD | +100.00 (+0.57%) |
|
23-04-2026
Thursday → |
17,600.00 DZD | 0 (0%) |
|
22-04-2026
Wednesday ↓ |
17,600.00 DZD | -,100.00 (-0.56%) |
|
21-04-2026
Tuesday ↓ |
17,700.00 DZD | -,200.00 (-1.12%) |
|
20-04-2026
Monday ↓ |
17,900.00 DZD | -,100.00 (-0.56%) |
|
19-04-2026
Sunday → |
18,000.00 DZD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
18,000.00 DZD | +100.00 (+0.56%) |
|
17-04-2026
Friday → |
17,900.00 DZD | 0 (0%) |
|
16-04-2026
Thursday → |
17,900.00 DZD | 0 (0%) |
|
15-04-2026
Wednesday ↑ |
17,900.00 DZD | +100.00 (+0.56%) |
|
14-04-2026
Tuesday ↑ |
17,800.00 DZD | +200.00 (+1.14%) |
|
13-04-2026
Monday ↓ |
17,600.00 DZD | -,200.00 (-1.12%) |
|
12-04-2026
Sunday → |
17,800.00 DZD | 0 (0%) |
|
11-04-2026
Saturday → |
17,800.00 DZD | 0 (0%) |
|
10-04-2026
Friday ↑ |
17,800.00 DZD | +100.00 (+0.56%) |
|
09-04-2026
Thursday ↓ |
17,700.00 DZD | -,300.00 (-1.67%) |
|
08-04-2026
Wednesday ↑ |
18,000.00 DZD | +400.00 (+2.27%) |
|
07-04-2026
Tuesday → |
17,600.00 DZD | 0 (0%) |
|
06-04-2026
Monday → |
17,600.00 DZD | 0 (0%) |
|
05-04-2026
Sunday → |
17,600.00 DZD | 0 (0%) |
|
04-04-2026
Saturday → |
17,600.00 DZD | 0 (0%) |
|
03-04-2026
Friday ↑ |
17,600.00 DZD | +100.00 (+0.57%) |
|
02-04-2026
Thursday ↓ |
17,500.00 DZD | -,200.00 (-1.13%) |
|
01-04-2026
Wednesday ↑ |
17,700.00 DZD | +100.00 (+0.57%) |
|
31-03-2026
Tuesday ↑ |
17,600.00 DZD | +600.00 (+3.53%) |
|
30-03-2026
Monday ↑ |
17,000.00 DZD | +200.00 (+1.19%) |
|
29-03-2026
Sunday → |
16,800.00 DZD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
16,800.00 DZD | +200.00 (+1.2%) |
|
27-03-2026
Friday ↑ |
16,600.00 DZD | +100.00 (+0.61%) |
|
26-03-2026
Thursday ↓ |
16,500.00 DZD | -,600.00 (-3.51%) |
|
25-03-2026
Wednesday ↑ |
17,100.00 DZD | +700.00 (+4.27%) |
|
24-03-2026
Tuesday ↓ |
16,400.00 DZD | -,100.00 (-0.61%) |
|
23-03-2026
Monday ↓ |
16,500.00 DZD | -,200.00 (-1.2%) |
|
22-03-2026
Sunday → |
16,700.00 DZD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
16,700.00 DZD | -,700.00 (-4.02%) |
|
20-03-2026
Friday ↓ |
17,400.00 DZD | -,100.00 (-0.57%) |
|
19-03-2026
Thursday ↓ |
17,500.00 DZD | -1,100.00 (-5.91%) |
|
18-03-2026
Wednesday ↓ |
18,600.00 DZD | -,100.00 (-0.53%) |
|
17-03-2026
Tuesday ↑ |
18,700.00 DZD | +100.00 (+0.54%) |
|
16-03-2026
Monday → |
18,600.00 DZD | 0 (0%) |
|
15-03-2026
Sunday → |
18,600.00 DZD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
18,600.00 DZD | -,300.00 (-1.59%) |
|
13-03-2026
Friday ↓ |
18,900.00 DZD | -,300.00 (-1.56%) |
|
12-03-2026
Thursday → |
19,200.00 DZD | 0 (0%) |
|
11-03-2026
Wednesday → |
19,200.00 DZD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
19,200.00 DZD | +300.00 (+1.59%) |
|
09-03-2026
Monday ↓ |
18,900.00 DZD | -,200.00 (-1.05%) |
|
08-03-2026
Sunday → |
19,100.00 DZD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
19,100.00 DZD | +300.00 (+1.6%) |
|
06-03-2026
Friday ↓ |
18,800.00 DZD | -,200.00 (-1.05%) |
|
05-03-2026
Thursday ↓ |
19,000.00 DZD | -,100.00 (-0.52%) |
|
04-03-2026
Wednesday ↓ |
19,100.00 DZD | -,300.00 (-1.55%) |
|
03-03-2026
Tuesday ↓ |
19,400.00 DZD | -,300.00 (-1.52%) |
|
02-03-2026
Monday ↑ |
19,700.00 DZD | +400.00 (+2.07%) |
|
01-03-2026
Sunday → |
19,300.00 DZD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
19,300.00 DZD | +300.00 (+1.58%) |
|
27-02-2026
Friday → |
19,000.00 DZD | 0 (0%) |
|
26-02-2026
Thursday → |
19,000.00 DZD | 0 (0%) |
|
25-02-2026
Wednesday → |
19,000.00 DZD | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
19,000.00 DZD | +100.00 (+0.53%) |
|
23-02-2026
Monday ↑ |
18,900.00 DZD | +200.00 (+1.07%) |
|
22-02-2026
Sunday → |
18,700.00 DZD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
18,700.00 DZD | +200.00 (+1.08%) |
|
20-02-2026
Friday ↑ |
18,500.00 DZD | +200.00 (+1.09%) |
|
19-02-2026
Thursday ↑ |
18,300.00 DZD | +300.00 (+1.67%) |
|
18-02-2026
Wednesday → |
18,000.00 DZD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
18,000.00 DZD | -,300.00 (-1.64%) |
|
16-02-2026
Monday ↓ |
18,300.00 DZD | -,100.00 (-0.54%) |
|
15-02-2026
Sunday → |
18,400.00 DZD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
18,400.00 DZD | +300.00 (+1.66%) |
|
13-02-2026
Friday ↑ |
18,100.00 DZD | +100.00 (+0.56%) |
|
12-02-2026
Thursday ↓ |
18,000.00 DZD | -,500.00 (-2.7%) |
|
11-02-2026
Wednesday → |
18,500.00 DZD | 0 (0%) |
|
10-02-2026
Tuesday ↓ |
18,500.00 DZD | -,100.00 (-0.54%) |
|
09-02-2026
Monday ↑ |
18,600.00 DZD | +400.00 (+2.2%) |
|
08-02-2026
Sunday → |
18,200.00 DZD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
18,200.00 DZD | +400.00 (+2.25%) |
|
06-02-2026
Friday → |
17,800.00 DZD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
17,800.00 DZD | -,300.00 (-1.66%) |
|
04-02-2026
Wednesday ↑ |
18,100.00 DZD | +100.00 (+0.56%) |
|
03-02-2026
Tuesday ↑ |
18,000.00 DZD | +700.00 (+4.05%) |
|
02-02-2026
Monday ↓ |
17,300.00 DZD | -,500.00 (-2.81%) |
|
01-02-2026
Sunday → |
17,800.00 DZD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
17,800.00 DZD | -,600.00 (-3.26%) |
|
30-01-2026
Friday ↓ |
18,400.00 DZD | -1,700.00 (-8.46%) |
|
29-01-2026
Thursday ↑ |
20,100.00 DZD | +900.00 (+4.69%) |
|
28-01-2026
Wednesday ↑ |
19,200.00 DZD | +600.00 (+3.23%) |
|
27-01-2026
Tuesday ↑ |
18,600.00 DZD | +200.00 (+1.09%) |
|
26-01-2026
Monday ↑ |
18,400.00 DZD | +300.00 (+1.66%) |
|
25-01-2026
Sunday ↑ |
18,100.00 DZD | +1,100.00 (+6.47%) |
|
24-01-2026
Saturday ↓ |
17,000.00 DZD | -1,000.00 (-5.56%) |
|
23-01-2026
Friday ↑ |
18,000.00 DZD | +400.00 (+2.27%) |
|
22-01-2026
Thursday ↓ |
17,600.00 DZD | -,200.00 (-1.12%) |
|
21-01-2026
Wednesday ↑ |
17,800.00 DZD | +400.00 (+2.3%) |
|
20-01-2026
Tuesday ↑ |
17,400.00 DZD | +300.00 (+1.75%) |
|
19-01-2026
Monday ↑ |
17,100.00 DZD | +200.00 (+1.18%) |
|
18-01-2026
Sunday → |
16,900.00 DZD | 0 (0%) |
|
17-01-2026
Saturday → |
16,900.00 DZD | 0 (0%) |
|
16-01-2026
Friday → |
16,900.00 DZD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
16,900.00 DZD | -,100.00 (-0.59%) |
|
14-01-2026
Wednesday ↑ |
17,000.00 DZD | +200.00 (+1.19%) |
|
13-01-2026
Tuesday ↓ |
16,800.00 DZD | -,100.00 (-0.59%) |
|
12-01-2026
Monday ↑ |
16,900.00 DZD | +400.00 (+2.42%) |
|
11-01-2026
Sunday → |
16,500.00 DZD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
16,500.00 DZD | +100.00 (+0.61%) |
|
09-01-2026
Friday ↑ |
16,400.00 DZD | +100.00 (+0.61%) |
|
08-01-2026
Thursday ↓ |
16,300.00 DZD | -,100.00 (-0.61%) |
|
07-01-2026
Wednesday ↓ |
16,400.00 DZD | -,100.00 (-0.61%) |
|
06-01-2026
Tuesday ↑ |
16,500.00 DZD | +300.00 (+1.85%) |
|
05-01-2026
Monday ↑ |
16,200.00 DZD | +400.00 (+2.53%) |
|
04-01-2026
Sunday → |
15,800.00 DZD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
15,800.00 DZD | -,200.00 (-1.25%) |
|
02-01-2026
Friday ↑ |
16,000.00 DZD | +200.00 (+1.27%) |
|
01-01-2026
Thursday → |
15,800.00 DZD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
15,800.00 DZD | -,300.00 (-1.86%) |
|
30-12-2025
Tuesday ↓ |
16,100.00 DZD | -,200.00 (-1.23%) |
|
29-12-2025
Monday ↓ |
16,300.00 DZD | -,300.00 (-1.81%) |
|
28-12-2025
Sunday → |
16,600.00 DZD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
16,600.00 DZD | +100.00 (+0.61%) |
|
26-12-2025
Friday ↑ |
16,500.00 DZD | +100.00 (+0.61%) |
|
25-12-2025
Thursday → |
16,400.00 DZD | 0 (0%) |
|
24-12-2025
Wednesday → |
16,400.00 DZD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
16,400.00 DZD | +200.00 (+1.23%) |
|
22-12-2025
Monday ↑ |
16,200.00 DZD | +300.00 (+1.89%) |
|
21-12-2025
Sunday → |
15,900.00 DZD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
15,900.00 DZD | +100.00 (+0.63%) |
|
19-12-2025
Friday → |
15,800.00 DZD | 0 (0%) |
|
18-12-2025
Thursday → |
15,800.00 DZD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
15,800.00 DZD | +100.00 (+0.64%) |
|
16-12-2025
Tuesday ↓ |
15,700.00 DZD | -,200.00 (-1.26%) |
|
15-12-2025
Monday ↑ |
15,900.00 DZD | +100.00 (+0.63%) |
|
14-12-2025
Sunday → |
15,800.00 DZD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
15,800.00 DZD | -,100.00 (-0.63%) |
|
12-12-2025
Friday ↑ |
15,900.00 DZD | +400.00 (+2.58%) |
|
11-12-2025
Thursday ↑ |
15,500.00 DZD | +100.00 (+0.65%) |
|
10-12-2025
Wednesday → |
15,400.00 DZD | 0 (0%) |
|
09-12-2025
Tuesday ↓ |
15,400.00 DZD | -,100.00 (-0.65%) |
|
08-12-2025
Monday ↑ |
15,500.00 DZD | +100.00 (+0.65%) |
|
07-12-2025
Sunday → |
15,400.00 DZD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
15,400.00 DZD | -,100.00 (-0.65%) |
|
05-12-2025
Friday ↑ |
15,500.00 DZD | +100.00 (+0.65%) |
|
04-12-2025
Thursday ↓ |
15,400.00 DZD | -,100.00 (-0.65%) |
|
03-12-2025
Wednesday → |
15,500.00 DZD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
15,500.00 DZD | -,100.00 (-0.64%) |
|
01-12-2025
Monday ↑ |
15,600.00 DZD | +100.00 (+0.65%) |
|
30-11-2025
Sunday → |
15,500.00 DZD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
15,500.00 DZD | +100.00 (+0.65%) |
|
28-11-2025
Friday ↑ |
15,400.00 DZD | +100.00 (+0.65%) |
|
27-11-2025
Thursday ↓ |
15,300.00 DZD | -,100.00 (-0.65%) |
|
26-11-2025
Wednesday ↑ |
15,400.00 DZD | +200.00 (+1.32%) |
|
25-11-2025
Tuesday ↑ |
15,200.00 DZD | +100.00 (+0.66%) |
|
24-11-2025
Monday |
15,100.00 DZD | - |
About 1g Gold Bar 21 Karat
What is a 1 g 21K gold bar? A 1 gram bar stamped 21 karat (0.875 purity) contains 0.9 g of pure gold, making it a compact, high‑value investment piece.,Key benefits:,- Portable wealth – only a few centimeters long, easy to store in a safe or wallet.,- Liquidity – widely recognised by dealers across Algeria, quick conversion to cash.,- Cost‑effective entry – lower capital requirement than larger bars or coins.,- Durable – sealed protective packaging protects the metal from oxidation.,Market use – Ideal for small‑scale investors, jewelry makers buying scrap, or anyone wanting a tangible gold hedge without large storage costs.,Pricing factors – Spot gold price, international exchange rates, local taxes, and dealer margins affect the final DZD rate you see on this page.,How purity is measured – 21 karat means 87.5 % gold and 12.5 % alloy (usually copper or silver) to improve hardness.,Safety tips – Verify the hallmarks, keep the original certificate, and store the bar in a fire‑proof container.
How is the 21K price calculated in DZD?
The price shown combines the international spot price for 21 karat gold, the current USD‑to‑DZD exchange rate, and local dealer margins. The figure updates every minute.
Is a 1 g 21K gold bar a good investment?
For investors seeking diversification with a small capital outlay, a 1 g 21K bar offers liquidity and easy storage. It tracks the gold market closely, though returns depend on price movements and local fees.
Can I buy a 1 g 21K bar online in Algeria?
Yes, many licensed dealers and e‑commerce platforms sell certified 1 g 21K bars with delivery options. Always choose a reputable seller with a valid certificate of authenticity.
