Quarter Kilo Gold 21K Price in Algeria – Live DZD Rates
Quarter Kilo Gold 21 Karat Price Chart
Historical Price Data for Quarter Kilo Gold 21 Karat - - in Algeria
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
4,234,000.00 DZD | +17,300.00 (+0.41%) |
|
21-05-2026
Thursday ↓ |
4,216,700.00 DZD | -10,900.00 (-0.26%) |
|
20-05-2026
Wednesday ↑ |
4,227,600.00 DZD | +28,600.00 (+0.68%) |
|
19-05-2026
Tuesday ↓ |
4,199,000.00 DZD | -36,300.00 (-0.86%) |
|
18-05-2026
Monday ↑ |
4,235,300.00 DZD | +5,900.00 (+0.14%) |
|
17-05-2026
Sunday → |
4,229,400.00 DZD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
4,229,400.00 DZD | -1,300.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
4,230,700.00 DZD | -,130,100.00 (-2.98%) |
|
14-05-2026
Thursday ↓ |
4,360,800.00 DZD | -8,800.00 (-0.2%) |
|
13-05-2026
Wednesday ↑ |
4,369,600.00 DZD | +30,900.00 (+0.71%) |
|
12-05-2026
Tuesday ↓ |
4,338,700.00 DZD | -58,000.00 (-1.32%) |
|
11-05-2026
Monday ↑ |
4,396,700.00 DZD | +10,300.00 (+0.23%) |
|
10-05-2026
Sunday ↓ |
4,386,400.00 DZD | -,200.00 (0%) |
|
09-05-2026
Saturday ↑ |
4,386,600.00 DZD | +8,100.00 (+0.18%) |
|
08-05-2026
Friday ↓ |
4,378,500.00 DZD | -23,500.00 (-0.53%) |
|
07-05-2026
Thursday ↑ |
4,402,000.00 DZD | +35,500.00 (+0.81%) |
|
06-05-2026
Wednesday ↑ |
4,366,500.00 DZD | +109,600.00 (+2.57%) |
|
05-05-2026
Tuesday ↑ |
4,256,900.00 DZD | +47,200.00 (+1.12%) |
|
04-05-2026
Monday ↓ |
4,209,700.00 DZD | -,101,000.00 (-2.34%) |
|
03-05-2026
Sunday ↑ |
4,310,700.00 DZD | +400.00 (+0.01%) |
|
02-05-2026
Saturday ↓ |
4,310,300.00 DZD | -32,600.00 (-0.75%) |
|
01-05-2026
Friday ↑ |
4,342,900.00 DZD | +44,000.00 (+1.02%) |
|
30-04-2026
Thursday ↑ |
4,298,900.00 DZD | +49,900.00 (+1.17%) |
|
29-04-2026
Wednesday ↓ |
4,249,000.00 DZD | -20,000.00 (-0.47%) |
|
28-04-2026
Tuesday ↓ |
4,269,000.00 DZD | -79,100.00 (-1.82%) |
|
27-04-2026
Monday ↓ |
4,348,100.00 DZD | -46,600.00 (-1.06%) |
|
26-04-2026
Sunday ↓ |
4,394,700.00 DZD | -,900.00 (-0.02%) |
|
25-04-2026
Saturday ↓ |
4,395,600.00 DZD | -8,500.00 (-0.19%) |
|
24-04-2026
Friday ↑ |
4,404,100.00 DZD | +12,200.00 (+0.28%) |
|
23-04-2026
Thursday ↓ |
4,391,900.00 DZD | -2,800.00 (-0.06%) |
|
22-04-2026
Wednesday ↓ |
4,394,700.00 DZD | -19,100.00 (-0.43%) |
|
21-04-2026
Tuesday ↓ |
4,413,800.00 DZD | -41,700.00 (-0.94%) |
|
20-04-2026
Monday ↓ |
4,455,500.00 DZD | -33,300.00 (-0.74%) |
|
19-04-2026
Sunday → |
4,488,800.00 DZD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
4,488,800.00 DZD | +36,300.00 (+0.82%) |
|
17-04-2026
Friday ↓ |
4,452,500.00 DZD | -21,900.00 (-0.49%) |
|
16-04-2026
Thursday ↑ |
4,474,400.00 DZD | +16,400.00 (+0.37%) |
|
15-04-2026
Wednesday ↑ |
4,458,000.00 DZD | +9,900.00 (+0.22%) |
|
14-04-2026
Tuesday ↑ |
4,448,100.00 DZD | +60,100.00 (+1.37%) |
|
13-04-2026
Monday ↓ |
4,388,000.00 DZD | -39,800.00 (-0.9%) |
|
12-04-2026
Sunday ↓ |
4,427,800.00 DZD | -,200.00 (0%) |
|
11-04-2026
Saturday ↑ |
4,428,000.00 DZD | +2,000.00 (+0.05%) |
|
10-04-2026
Friday ↑ |
4,426,000.00 DZD | +18,100.00 (+0.41%) |
|
09-04-2026
Thursday ↓ |
4,407,900.00 DZD | -68,400.00 (-1.53%) |
|
08-04-2026
Wednesday ↑ |
4,476,300.00 DZD | +101,000.00 (+2.31%) |
|
07-04-2026
Tuesday ↓ |
4,375,300.00 DZD | -19,400.00 (-0.44%) |
|
06-04-2026
Monday ↑ |
4,394,700.00 DZD | +17,500.00 (+0.4%) |
|
05-04-2026
Sunday ↓ |
4,377,200.00 DZD | -,300.00 (-0.01%) |
|
04-04-2026
Saturday ↑ |
4,377,500.00 DZD | +1,100.00 (+0.03%) |
|
03-04-2026
Friday ↑ |
4,376,400.00 DZD | +2,200.00 (+0.05%) |
|
02-04-2026
Thursday ↓ |
4,374,200.00 DZD | -49,000.00 (-1.11%) |
|
01-04-2026
Wednesday ↑ |
4,423,200.00 DZD | +32,800.00 (+0.75%) |
|
31-03-2026
Tuesday ↑ |
4,390,400.00 DZD | +146,200.00 (+3.44%) |
|
30-03-2026
Monday ↑ |
4,244,200.00 DZD | +50,500.00 (+1.2%) |
|
29-03-2026
Sunday ↑ |
4,193,700.00 DZD | +200.00 (+0%) |
|
28-03-2026
Saturday ↑ |
4,193,500.00 DZD | +55,600.00 (+1.34%) |
|
27-03-2026
Friday ↑ |
4,137,900.00 DZD | +18,100.00 (+0.44%) |
|
26-03-2026
Thursday ↓ |
4,119,800.00 DZD | -,135,800.00 (-3.19%) |
|
25-03-2026
Wednesday ↑ |
4,255,600.00 DZD | +170,000.00 (+4.16%) |
|
24-03-2026
Tuesday ↓ |
4,085,600.00 DZD | -23,400.00 (-0.57%) |
|
23-03-2026
Monday ↓ |
4,109,000.00 DZD | -65,200.00 (-1.56%) |
|
22-03-2026
Sunday ↑ |
4,174,200.00 DZD | +200.00 (+0%) |
|
21-03-2026
Saturday ↓ |
4,174,000.00 DZD | -,156,400.00 (-3.61%) |
|
20-03-2026
Friday ↓ |
4,330,400.00 DZD | -43,300.00 (-0.99%) |
|
19-03-2026
Thursday ↓ |
4,373,700.00 DZD | -,262,100.00 (-5.65%) |
|
18-03-2026
Wednesday ↓ |
4,635,800.00 DZD | -30,000.00 (-0.64%) |
|
17-03-2026
Tuesday ↑ |
4,665,800.00 DZD | +39,800.00 (+0.86%) |
|
16-03-2026
Monday ↓ |
4,626,000.00 DZD | -17,200.00 (-0.37%) |
|
15-03-2026
Sunday ↑ |
4,643,200.00 DZD | +200.00 (+0%) |
|
14-03-2026
Saturday ↓ |
4,643,000.00 DZD | -67,200.00 (-1.43%) |
|
13-03-2026
Friday ↓ |
4,710,200.00 DZD | -85,100.00 (-1.77%) |
|
12-03-2026
Thursday ↓ |
4,795,300.00 DZD | -2,200.00 (-0.05%) |
|
11-03-2026
Wednesday ↑ |
4,797,500.00 DZD | +7,700.00 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
4,789,800.00 DZD | +65,200.00 (+1.38%) |
|
09-03-2026
Monday ↓ |
4,724,600.00 DZD | -35,900.00 (-0.75%) |
|
08-03-2026
Sunday ↓ |
4,760,500.00 DZD | -,200.00 (0%) |
|
07-03-2026
Saturday ↑ |
4,760,700.00 DZD | +78,700.00 (+1.68%) |
|
06-03-2026
Friday ↓ |
4,682,000.00 DZD | -59,500.00 (-1.25%) |
|
05-03-2026
Thursday ↓ |
4,741,500.00 DZD | -14,600.00 (-0.31%) |
|
04-03-2026
Wednesday ↓ |
4,756,100.00 DZD | -80,900.00 (-1.67%) |
|
03-03-2026
Tuesday ↓ |
4,837,000.00 DZD | -83,800.00 (-1.7%) |
|
02-03-2026
Monday ↑ |
4,920,800.00 DZD | +97,100.00 (+2.01%) |
|
01-03-2026
Sunday ↑ |
4,823,700.00 DZD | +200.00 (+0%) |
|
28-02-2026
Saturday ↑ |
4,823,500.00 DZD | +97,400.00 (+2.06%) |
|
27-02-2026
Friday ↓ |
4,726,100.00 DZD | -17,800.00 (-0.38%) |
|
26-02-2026
Thursday ↓ |
4,743,900.00 DZD | -5,000.00 (-0.11%) |
|
25-02-2026
Wednesday ↑ |
4,748,900.00 DZD | +15,800.00 (+0.33%) |
|
24-02-2026
Tuesday ↑ |
4,733,100.00 DZD | +17,200.00 (+0.36%) |
|
23-02-2026
Monday ↑ |
4,715,900.00 DZD | +44,200.00 (+0.95%) |
|
22-02-2026
Sunday ↑ |
4,671,700.00 DZD | +200.00 (+0%) |
|
21-02-2026
Saturday ↑ |
4,671,500.00 DZD | +68,700.00 (+1.49%) |
|
20-02-2026
Friday ↑ |
4,602,800.00 DZD | +46,200.00 (+1.01%) |
|
19-02-2026
Thursday ↑ |
4,556,600.00 DZD | +61,500.00 (+1.37%) |
|
18-02-2026
Wednesday ↓ |
4,495,100.00 DZD | -1,600.00 (-0.04%) |
|
17-02-2026
Tuesday ↓ |
4,496,700.00 DZD | -75,000.00 (-1.64%) |
|
16-02-2026
Monday ↓ |
4,571,700.00 DZD | -21,900.00 (-0.48%) |
|
15-02-2026
Sunday → |
4,593,600.00 DZD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
4,593,600.00 DZD | +82,700.00 (+1.83%) |
|
13-02-2026
Friday ↑ |
4,510,900.00 DZD | +14,900.00 (+0.33%) |
|
12-02-2026
Thursday ↓ |
4,496,000.00 DZD | -,119,500.00 (-2.59%) |
|
11-02-2026
Wednesday ↑ |
4,615,500.00 DZD | +11,200.00 (+0.24%) |
|
10-02-2026
Tuesday ↓ |
4,604,300.00 DZD | -29,100.00 (-0.63%) |
|
09-02-2026
Monday ↑ |
4,633,400.00 DZD | +97,100.00 (+2.14%) |
|
08-02-2026
Sunday → |
4,536,300.00 DZD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
4,536,300.00 DZD | +90,200.00 (+2.03%) |
|
06-02-2026
Friday ↑ |
4,446,100.00 DZD | +1,100.00 (+0.02%) |
|
05-02-2026
Thursday ↓ |
4,445,000.00 DZD | -65,900.00 (-1.46%) |
|
04-02-2026
Wednesday ↑ |
4,510,900.00 DZD | +20,800.00 (+0.46%) |
|
03-02-2026
Tuesday ↑ |
4,490,100.00 DZD | +186,600.00 (+4.34%) |
|
02-02-2026
Monday ↓ |
4,303,500.00 DZD | -,142,600.00 (-3.21%) |
|
01-02-2026
Sunday → |
4,446,100.00 DZD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
4,446,100.00 DZD | -,133,500.00 (-2.92%) |
|
30-01-2026
Friday ↓ |
4,579,600.00 DZD | -,427,200.00 (-8.53%) |
|
29-01-2026
Thursday ↑ |
5,006,800.00 DZD | +219,400.00 (+4.58%) |
|
28-01-2026
Wednesday ↑ |
4,787,400.00 DZD | +145,500.00 (+3.13%) |
|
27-01-2026
Tuesday ↑ |
4,641,900.00 DZD | +47,900.00 (+1.04%) |
|
26-01-2026
Monday ↑ |
4,594,000.00 DZD | +83,100.00 (+1.84%) |
|
25-01-2026
Sunday ↑ |
4,510,900.00 DZD | +274,800.00 (+6.49%) |
|
24-01-2026
Saturday ↓ |
4,236,100.00 DZD | -,255,800.00 (-5.69%) |
|
23-01-2026
Friday ↑ |
4,491,900.00 DZD | +92,800.00 (+2.11%) |
|
22-01-2026
Thursday ↓ |
4,399,100.00 DZD | -40,700.00 (-0.92%) |
|
21-01-2026
Wednesday ↑ |
4,439,800.00 DZD | +104,800.00 (+2.42%) |
|
20-01-2026
Tuesday ↑ |
4,335,000.00 DZD | +63,900.00 (+1.5%) |
|
19-01-2026
Monday ↑ |
4,271,100.00 DZD | +65,100.00 (+1.55%) |
|
18-01-2026
Sunday → |
4,206,000.00 DZD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
4,206,000.00 DZD | -5,900.00 (-0.14%) |
|
16-01-2026
Friday ↓ |
4,211,900.00 DZD | -8,100.00 (-0.19%) |
|
15-01-2026
Thursday ↓ |
4,220,000.00 DZD | -12,900.00 (-0.3%) |
|
14-01-2026
Wednesday ↑ |
4,232,900.00 DZD | +41,400.00 (+0.99%) |
|
13-01-2026
Tuesday ↓ |
4,191,500.00 DZD | -11,800.00 (-0.28%) |
|
12-01-2026
Monday ↑ |
4,203,300.00 DZD | +82,400.00 (+2%) |
|
11-01-2026
Sunday → |
4,120,900.00 DZD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
4,120,900.00 DZD | +33,500.00 (+0.82%) |
|
09-01-2026
Friday ↑ |
4,087,400.00 DZD | +14,000.00 (+0.34%) |
|
08-01-2026
Thursday ↓ |
4,073,400.00 DZD | -2,200.00 (-0.05%) |
|
07-01-2026
Wednesday ↓ |
4,075,600.00 DZD | -28,900.00 (-0.7%) |
|
06-01-2026
Tuesday ↑ |
4,104,500.00 DZD | +59,100.00 (+1.46%) |
|
05-01-2026
Monday ↑ |
4,045,400.00 DZD | +101,100.00 (+2.56%) |
|
04-01-2026
Sunday ↑ |
3,944,300.00 DZD | +200.00 (+0.01%) |
|
03-01-2026
Saturday ↓ |
3,944,100.00 DZD | -51,400.00 (-1.29%) |
|
02-01-2026
Friday ↑ |
3,995,500.00 DZD | +66,300.00 (+1.69%) |
|
01-01-2026
Thursday ↓ |
3,929,200.00 DZD | -17,800.00 (-0.45%) |
|
31-12-2025
Wednesday ↓ |
3,947,000.00 DZD | -66,200.00 (-1.65%) |
|
30-12-2025
Tuesday ↓ |
4,013,200.00 DZD | -50,800.00 (-1.25%) |
|
29-12-2025
Monday ↓ |
4,064,000.00 DZD | -67,800.00 (-1.64%) |
|
28-12-2025
Sunday ↓ |
4,131,800.00 DZD | -,200.00 (0%) |
|
27-12-2025
Saturday ↑ |
4,132,000.00 DZD | +24,500.00 (+0.6%) |
|
26-12-2025
Friday ↑ |
4,107,500.00 DZD | +24,300.00 (+0.6%) |
|
25-12-2025
Thursday ↓ |
4,083,200.00 DZD | -10,100.00 (-0.25%) |
|
24-12-2025
Wednesday ↑ |
4,093,300.00 DZD | +1,300.00 (+0.03%) |
|
23-12-2025
Tuesday ↑ |
4,092,000.00 DZD | +64,500.00 (+1.6%) |
|
22-12-2025
Monday ↑ |
4,027,500.00 DZD | +75,700.00 (+1.92%) |
|
21-12-2025
Sunday ↑ |
3,951,800.00 DZD | +300.00 (+0.01%) |
|
20-12-2025
Saturday ↑ |
3,951,500.00 DZD | +9,400.00 (+0.24%) |
|
19-12-2025
Friday ↑ |
3,942,100.00 DZD | +10,200.00 (+0.26%) |
|
18-12-2025
Thursday → |
3,931,900.00 DZD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
3,931,900.00 DZD | +17,100.00 (+0.44%) |
|
16-12-2025
Tuesday ↓ |
3,914,800.00 DZD | -49,900.00 (-1.26%) |
|
15-12-2025
Monday ↑ |
3,964,700.00 DZD | +34,200.00 (+0.87%) |
|
14-12-2025
Sunday ↓ |
3,930,500.00 DZD | -,300.00 (-0.01%) |
|
13-12-2025
Saturday ↓ |
3,930,800.00 DZD | -26,400.00 (-0.67%) |
|
12-12-2025
Friday ↑ |
3,957,200.00 DZD | +90,300.00 (+2.34%) |
|
11-12-2025
Thursday ↑ |
3,866,900.00 DZD | +25,200.00 (+0.66%) |
|
10-12-2025
Wednesday ↓ |
3,841,700.00 DZD | -5,700.00 (-0.15%) |
|
09-12-2025
Tuesday ↓ |
3,847,400.00 DZD | -5,100.00 (-0.13%) |
|
08-12-2025
Monday ↑ |
3,852,500.00 DZD | +11,900.00 (+0.31%) |
|
07-12-2025
Sunday → |
3,840,600.00 DZD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
3,840,600.00 DZD | -30,000.00 (-0.78%) |
|
05-12-2025
Friday ↑ |
3,870,600.00 DZD | +35,200.00 (+0.92%) |
|
04-12-2025
Thursday ↓ |
3,835,400.00 DZD | -23,600.00 (-0.61%) |
|
03-12-2025
Wednesday ↑ |
3,859,000.00 DZD | +4,800.00 (+0.12%) |
|
02-12-2025
Tuesday ↓ |
3,854,200.00 DZD | -44,400.00 (-1.14%) |
|
01-12-2025
Monday ↑ |
3,898,600.00 DZD | +31,300.00 (+0.81%) |
|
30-11-2025
Sunday ↑ |
3,867,300.00 DZD | +200.00 (+0.01%) |
|
29-11-2025
Saturday ↑ |
3,867,100.00 DZD | +36,700.00 (+0.96%) |
|
28-11-2025
Friday ↑ |
3,830,400.00 DZD | +21,300.00 (+0.56%) |
|
27-11-2025
Thursday ↓ |
3,809,100.00 DZD | -16,700.00 (-0.44%) |
|
26-11-2025
Wednesday ↑ |
3,825,800.00 DZD | +28,700.00 (+0.76%) |
|
25-11-2025
Tuesday ↑ |
3,797,100.00 DZD | +45,500.00 (+1.21%) |
|
24-11-2025
Monday |
3,751,600.00 DZD | - |
About Quarter Kilo Gold 21 Karat
Quarter Kilo Gold 21K is a popular bar for serious investors in Algeria. It weighs 250 g total, containing 218.8 g of pure 21‑karat gold (purity 0.875).,Why choose a quarter‑kilo bar?,• High liquidity – easily tradable on local markets.,• Lower premium per gram compared with smaller bars.,• Ideal for portfolio diversification and wealth preservation.,Market factors influencing the price:,• International spot gold price (USD/oz).,• Algerian DZD exchange rate fluctuations.,• Local demand from jewelers and investors.,Key benefits for Algerian investors:,• Tangible asset with proven store‑of‑value.,• Physical ownership eliminates counter‑party risk.,• Can be securely stored at home or in a bank vault.
What is the weight of Quarter Kilo 21K Gold?
Weighs 218.75 grams of pure gold.
How often is the price updated on this page?
Prices are refreshed live every few seconds from official DZD market sources.
How is the purity of 21K gold expressed?
21K gold has a purity of 0.875, meaning 87.5 % of the bar is pure gold.
Why is a quarter‑kilo bar a good investment in Algeria?
It offers a balance between affordability and low premium, high liquidity, and protection against inflation.
