Half Ounce Gold 24K Price in Algeria – Live DZD Rates
Half Ounce Gold 24 Karat Price Chart
Historical Price Data for Half Ounce Gold 24 Karat - - in Algeria
| Date | Change | |
|---|---|---|
|
08-10-2026
Thursday ↑ |
276,500.00 DZD | +700.00 (+0.25%) |
|
07-10-2026
Wednesday ↓ |
275,800.00 DZD | -3,000.00 (-1.08%) |
|
06-10-2026
Tuesday ↑ |
278,800.00 DZD | +1,400.00 (+0.5%) |
|
05-10-2026
Monday ↑ |
277,400.00 DZD | +100.00 (+0.04%) |
|
04-10-2026
Sunday → |
277,300.00 DZD | 0 (0%) |
|
03-10-2026
Saturday ↑ |
277,300.00 DZD | +1,000.00 (+0.36%) |
|
02-10-2026
Friday ↓ |
276,300.00 DZD | -2,800.00 (-1%) |
|
01-10-2026
Thursday ↑ |
279,100.00 DZD | +1,200.00 (+0.43%) |
|
30-09-2026
Wednesday ↓ |
277,900.00 DZD | -,200.00 (-0.07%) |
|
29-09-2026
Tuesday ↑ |
278,100.00 DZD | +2,400.00 (+0.87%) |
|
28-09-2026
Monday ↓ |
275,700.00 DZD | -11,000.00 (-3.84%) |
|
27-09-2026
Sunday → |
286,700.00 DZD | 0 (0%) |
|
26-09-2026
Saturday ↓ |
286,700.00 DZD | -,800.00 (-0.28%) |
|
25-09-2026
Friday ↑ |
287,500.00 DZD | +3,000.00 (+1.05%) |
|
24-09-2026
Thursday ↓ |
284,500.00 DZD | -2,200.00 (-0.77%) |
|
23-09-2026
Wednesday ↓ |
286,700.00 DZD | -2,900.00 (-1%) |
|
22-09-2026
Tuesday ↓ |
289,600.00 DZD | -2,100.00 (-0.72%) |
|
21-09-2026
Monday ↓ |
291,700.00 DZD | -3,700.00 (-1.25%) |
|
20-09-2026
Sunday ↑ |
295,400.00 DZD | +2,400.00 (+0.82%) |
|
19-09-2026
Saturday ↑ |
293,000.00 DZD | +1,600.00 (+0.55%) |
|
18-09-2026
Friday ↓ |
291,400.00 DZD | -1,000.00 (-0.34%) |
|
17-09-2026
Thursday ↑ |
292,400.00 DZD | +1,600.00 (+0.55%) |
|
16-09-2026
Wednesday ↑ |
290,800.00 DZD | +4,600.00 (+1.61%) |
|
15-09-2026
Tuesday ↑ |
286,200.00 DZD | +500.00 (+0.18%) |
|
14-09-2026
Monday ↓ |
285,700.00 DZD | -3,800.00 (-1.31%) |
|
13-09-2026
Sunday → |
289,500.00 DZD | 0 (0%) |
|
12-09-2026
Saturday ↓ |
289,500.00 DZD | -1,300.00 (-0.45%) |
|
11-09-2026
Friday ↑ |
290,800.00 DZD | +300.00 (+0.1%) |
|
10-09-2026
Thursday ↓ |
290,500.00 DZD | -2,400.00 (-0.82%) |
|
09-09-2026
Wednesday ↑ |
292,900.00 DZD | +100.00 (+0.03%) |
|
08-09-2026
Tuesday ↓ |
292,800.00 DZD | -1,300.00 (-0.44%) |
|
07-09-2026
Monday ↓ |
294,100.00 DZD | -1,300.00 (-0.44%) |
|
06-09-2026
Sunday → |
295,400.00 DZD | 0 (0%) |
|
05-09-2026
Saturday ↓ |
295,400.00 DZD | -,500.00 (-0.17%) |
|
04-09-2026
Friday ↓ |
295,900.00 DZD | -3,800.00 (-1.27%) |
|
03-09-2026
Thursday ↑ |
299,700.00 DZD | +8,000.00 (+2.74%) |
|
02-09-2026
Wednesday ↑ |
291,700.00 DZD | +200.00 (+0.07%) |
|
01-09-2026
Tuesday ↓ |
291,500.00 DZD | -3,600.00 (-1.22%) |
|
31-08-2026
Monday ↓ |
295,100.00 DZD | -1,300.00 (-0.44%) |
|
30-08-2026
Sunday → |
296,400.00 DZD | 0 (0%) |
|
29-08-2026
Saturday ↓ |
296,400.00 DZD | -4,700.00 (-1.56%) |
|
28-08-2026
Friday ↓ |
301,100.00 DZD | -5,500.00 (-1.79%) |
|
27-08-2026
Thursday ↑ |
306,600.00 DZD | +900.00 (+0.29%) |
|
26-08-2026
Wednesday ↓ |
305,700.00 DZD | -3,300.00 (-1.07%) |
|
25-08-2026
Tuesday ↑ |
309,000.00 DZD | +100.00 (+0.03%) |
|
24-08-2026
Monday ↑ |
308,900.00 DZD | +5,900.00 (+1.95%) |
|
23-08-2026
Sunday ↑ |
303,000.00 DZD | +16,500.00 (+5.76%) |
|
22-08-2026
Saturday ↓ |
286,500.00 DZD | -20,200.00 (-6.59%) |
|
21-08-2026
Friday ↑ |
306,700.00 DZD | +6,100.00 (+2.03%) |
|
20-08-2026
Thursday ↑ |
300,600.00 DZD | +1,500.00 (+0.5%) |
|
19-08-2026
Wednesday ↑ |
299,100.00 DZD | +9,100.00 (+3.14%) |
|
18-08-2026
Tuesday ↓ |
290,000.00 DZD | -3,700.00 (-1.26%) |
|
17-08-2026
Monday ↑ |
293,700.00 DZD | +2,700.00 (+0.93%) |
|
16-08-2026
Sunday → |
291,000.00 DZD | 0 (0%) |
|
15-08-2026
Saturday ↓ |
291,000.00 DZD | -,900.00 (-0.31%) |
|
14-08-2026
Friday ↑ |
291,900.00 DZD | +1,800.00 (+0.62%) |
|
13-08-2026
Thursday ↓ |
290,100.00 DZD | -3,700.00 (-1.26%) |
|
12-08-2026
Wednesday ↑ |
293,800.00 DZD | +2,100.00 (+0.72%) |
|
11-08-2026
Tuesday ↑ |
291,700.00 DZD | +1,900.00 (+0.66%) |
|
10-08-2026
Monday ↑ |
289,800.00 DZD | +1,100.00 (+0.38%) |
|
09-08-2026
Sunday → |
288,700.00 DZD | 0 (0%) |
|
08-08-2026
Saturday ↑ |
288,700.00 DZD | +100.00 (+0.03%) |
|
07-08-2026
Friday ↑ |
288,600.00 DZD | +7,400.00 (+2.63%) |
|
06-08-2026
Thursday ↓ |
281,200.00 DZD | -,100.00 (-0.04%) |
|
05-08-2026
Wednesday ↑ |
281,300.00 DZD | +9,700.00 (+3.57%) |
|
04-08-2026
Tuesday ↑ |
271,600.00 DZD | +3,000.00 (+1.12%) |
|
03-08-2026
Monday ↓ |
268,600.00 DZD | -,500.00 (-0.19%) |
|
02-08-2026
Sunday ↓ |
269,100.00 DZD | -,100.00 (-0.04%) |
|
01-08-2026
Saturday ↑ |
269,200.00 DZD | +100.00 (+0.04%) |
|
31-07-2026
Friday ↓ |
269,100.00 DZD | -5,300.00 (-1.93%) |
|
30-07-2026
Thursday ↑ |
274,400.00 DZD | +7,000.00 (+2.62%) |
|
29-07-2026
Wednesday ↓ |
267,400.00 DZD | -2,400.00 (-0.89%) |
|
28-07-2026
Tuesday ↓ |
269,800.00 DZD | -2,400.00 (-0.88%) |
|
27-07-2026
Monday ↑ |
272,200.00 DZD | +2,100.00 (+0.78%) |
|
26-07-2026
Sunday → |
270,100.00 DZD | 0 (0%) |
|
25-07-2026
Saturday ↓ |
270,100.00 DZD | -1,700.00 (-0.63%) |
|
24-07-2026
Friday ↑ |
271,800.00 DZD | +2,100.00 (+0.78%) |
|
23-07-2026
Thursday ↓ |
269,700.00 DZD | -7,400.00 (-2.67%) |
|
22-07-2026
Wednesday ↑ |
277,100.00 DZD | +5,900.00 (+2.18%) |
|
21-07-2026
Tuesday ↑ |
271,200.00 DZD | +3,900.00 (+1.46%) |
|
20-07-2026
Monday → |
267,300.00 DZD | 0 (0%) |
|
19-07-2026
Sunday → |
267,300.00 DZD | 0 (0%) |
|
18-07-2026
Saturday ↑ |
267,300.00 DZD | +300.00 (+0.11%) |
|
17-07-2026
Friday ↑ |
267,000.00 DZD | +300.00 (+0.11%) |
|
16-07-2026
Thursday ↓ |
266,700.00 DZD | -3,000.00 (-1.11%) |
|
15-07-2026
Wednesday ↓ |
269,700.00 DZD | -1,400.00 (-0.52%) |
|
14-07-2026
Tuesday ↑ |
271,100.00 DZD | +3,700.00 (+1.38%) |
|
13-07-2026
Monday ↓ |
267,400.00 DZD | -6,900.00 (-2.52%) |
|
12-07-2026
Sunday → |
274,300.00 DZD | 0 (0%) |
|
11-07-2026
Saturday ↑ |
274,300.00 DZD | +500.00 (+0.18%) |
|
10-07-2026
Friday ↓ |
273,800.00 DZD | -1,100.00 (-0.4%) |
|
09-07-2026
Thursday ↑ |
274,900.00 DZD | +6,300.00 (+2.35%) |
|
08-07-2026
Wednesday ↓ |
268,600.00 DZD | -7,100.00 (-2.58%) |
|
07-07-2026
Tuesday ↑ |
275,700.00 DZD | +200.00 (+0.07%) |
|
06-07-2026
Monday ↓ |
275,500.00 DZD | -2,800.00 (-1.01%) |
|
05-07-2026
Sunday → |
278,300.00 DZD | 0 (0%) |
|
04-07-2026
Saturday ↑ |
278,300.00 DZD | +600.00 (+0.22%) |
|
03-07-2026
Friday ↑ |
277,700.00 DZD | +2,700.00 (+0.98%) |
|
02-07-2026
Thursday ↑ |
275,000.00 DZD | +2,500.00 (+0.92%) |
|
01-07-2026
Wednesday ↑ |
272,500.00 DZD | +3,900.00 (+1.45%) |
|
30-06-2026
Tuesday → |
268,600.00 DZD | 0 (0%) |
|
29-06-2026
Monday ↓ |
268,600.00 DZD | -4,300.00 (-1.58%) |
|
28-06-2026
Sunday → |
272,900.00 DZD | 0 (0%) |
|
27-06-2026
Saturday ↓ |
272,900.00 DZD | -,300.00 (-0.11%) |
|
26-06-2026
Friday ↑ |
273,200.00 DZD | +3,900.00 (+1.45%) |
|
25-06-2026
Thursday ↑ |
269,300.00 DZD | +1,800.00 (+0.67%) |
|
24-06-2026
Wednesday ↓ |
267,500.00 DZD | -9,000.00 (-3.25%) |
|
23-06-2026
Tuesday ↓ |
276,500.00 DZD | -5,300.00 (-1.88%) |
|
22-06-2026
Monday ↑ |
281,800.00 DZD | +1,800.00 (+0.64%) |
|
21-06-2026
Sunday ↓ |
280,000.00 DZD | -,400.00 (-0.14%) |
|
20-06-2026
Saturday ↑ |
280,400.00 DZD | +3,300.00 (+1.19%) |
|
19-06-2026
Friday ↓ |
277,100.00 DZD | -4,400.00 (-1.56%) |
|
18-06-2026
Thursday ↓ |
281,500.00 DZD | -9,100.00 (-3.13%) |
|
17-06-2026
Wednesday ↑ |
290,600.00 DZD | +2,000.00 (+0.69%) |
|
16-06-2026
Tuesday ↓ |
288,600.00 DZD | -1,800.00 (-0.62%) |
|
15-06-2026
Monday ↑ |
290,400.00 DZD | +8,700.00 (+3.09%) |
|
14-06-2026
Sunday → |
281,700.00 DZD | 0 (0%) |
|
13-06-2026
Saturday ↑ |
281,700.00 DZD | +600.00 (+0.21%) |
|
12-06-2026
Friday ↑ |
281,100.00 DZD | +7,400.00 (+2.7%) |
|
11-06-2026
Thursday ↓ |
273,700.00 DZD | -2,000.00 (-0.73%) |
|
10-06-2026
Wednesday ↓ |
275,700.00 DZD | -9,900.00 (-3.47%) |
|
09-06-2026
Tuesday ↓ |
285,600.00 DZD | -4,100.00 (-1.42%) |
|
08-06-2026
Monday ↑ |
289,700.00 DZD | +1,300.00 (+0.45%) |
|
07-06-2026
Sunday → |
288,400.00 DZD | 0 (0%) |
|
06-06-2026
Saturday ↓ |
288,400.00 DZD | -,300.00 (-0.1%) |
|
05-06-2026
Friday ↓ |
288,700.00 DZD | -9,600.00 (-3.22%) |
|
04-06-2026
Thursday ↑ |
298,300.00 DZD | +3,100.00 (+1.05%) |
|
03-06-2026
Wednesday ↓ |
295,200.00 DZD | -3,500.00 (-1.17%) |
|
02-06-2026
Tuesday ↑ |
298,700.00 DZD | +1,000.00 (+0.34%) |
|
01-06-2026
Monday ↓ |
297,700.00 DZD | -4,000.00 (-1.33%) |
|
31-05-2026
Sunday → |
301,700.00 DZD | 0 (0%) |
|
30-05-2026
Saturday ↓ |
301,700.00 DZD | -1,900.00 (-0.63%) |
|
29-05-2026
Friday ↑ |
303,600.00 DZD | +5,900.00 (+1.98%) |
|
28-05-2026
Thursday ↑ |
297,700.00 DZD | +2,800.00 (+0.95%) |
|
27-05-2026
Wednesday ↓ |
294,900.00 DZD | -5,100.00 (-1.7%) |
|
26-05-2026
Tuesday ↓ |
300,000.00 DZD | -3,900.00 (-1.28%) |
|
25-05-2026
Monday ↑ |
303,900.00 DZD | +4,400.00 (+1.47%) |
|
24-05-2026
Sunday → |
299,500.00 DZD | 0 (0%) |
|
23-05-2026
Saturday ↓ |
299,500.00 DZD | -,700.00 (-0.23%) |
|
22-05-2026
Friday ↑ |
300,200.00 DZD | +400.00 (+0.13%) |
|
21-05-2026
Thursday ↓ |
299,800.00 DZD | -,800.00 (-0.27%) |
|
20-05-2026
Wednesday ↑ |
300,600.00 DZD | +2,100.00 (+0.7%) |
|
19-05-2026
Tuesday ↓ |
298,500.00 DZD | -2,600.00 (-0.86%) |
|
18-05-2026
Monday ↑ |
301,100.00 DZD | +400.00 (+0.13%) |
|
17-05-2026
Sunday → |
300,700.00 DZD | 0 (0%) |
|
16-05-2026
Saturday ↓ |
300,700.00 DZD | -,100.00 (-0.03%) |
|
15-05-2026
Friday ↓ |
300,800.00 DZD | -9,200.00 (-2.97%) |
|
14-05-2026
Thursday ↓ |
310,000.00 DZD | -,700.00 (-0.23%) |
|
13-05-2026
Wednesday ↑ |
310,700.00 DZD | +2,200.00 (+0.71%) |
|
12-05-2026
Tuesday ↓ |
308,500.00 DZD | -4,100.00 (-1.31%) |
|
11-05-2026
Monday ↑ |
312,600.00 DZD | +700.00 (+0.22%) |
|
10-05-2026
Sunday → |
311,900.00 DZD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
311,900.00 DZD | +600.00 (+0.19%) |
|
08-05-2026
Friday ↓ |
311,300.00 DZD | -1,700.00 (-0.54%) |
|
07-05-2026
Thursday ↑ |
313,000.00 DZD | +2,600.00 (+0.84%) |
|
06-05-2026
Wednesday ↑ |
310,400.00 DZD | +7,700.00 (+2.54%) |
|
05-05-2026
Tuesday ↑ |
302,700.00 DZD | +3,400.00 (+1.14%) |
|
04-05-2026
Monday ↓ |
299,300.00 DZD | -7,200.00 (-2.35%) |
|
03-05-2026
Sunday ↑ |
306,500.00 DZD | +100.00 (+0.03%) |
|
02-05-2026
Saturday ↓ |
306,400.00 DZD | -2,400.00 (-0.78%) |
|
01-05-2026
Friday ↑ |
308,800.00 DZD | +3,200.00 (+1.05%) |
|
30-04-2026
Thursday ↑ |
305,600.00 DZD | +3,500.00 (+1.16%) |
|
29-04-2026
Wednesday ↓ |
302,100.00 DZD | -1,400.00 (-0.46%) |
|
28-04-2026
Tuesday ↓ |
303,500.00 DZD | -5,600.00 (-1.81%) |
|
27-04-2026
Monday ↓ |
309,100.00 DZD | -3,300.00 (-1.06%) |
|
26-04-2026
Sunday ↓ |
312,400.00 DZD | -,100.00 (-0.03%) |
|
25-04-2026
Saturday ↓ |
312,500.00 DZD | -,600.00 (-0.19%) |
|
24-04-2026
Friday ↑ |
313,100.00 DZD | +900.00 (+0.29%) |
|
23-04-2026
Thursday ↓ |
312,200.00 DZD | -,200.00 (-0.06%) |
|
22-04-2026
Wednesday ↓ |
312,400.00 DZD | -1,400.00 (-0.45%) |
|
21-04-2026
Tuesday ↓ |
313,800.00 DZD | -3,000.00 (-0.95%) |
|
20-04-2026
Monday ↓ |
316,800.00 DZD | -2,300.00 (-0.72%) |
|
19-04-2026
Sunday → |
319,100.00 DZD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
319,100.00 DZD | +2,500.00 (+0.79%) |
|
17-04-2026
Friday ↓ |
316,600.00 DZD | -1,500.00 (-0.47%) |
|
16-04-2026
Thursday ↑ |
318,100.00 DZD | +1,200.00 (+0.38%) |
|
15-04-2026
Wednesday ↑ |
316,900.00 DZD | +700.00 (+0.22%) |
|
14-04-2026
Tuesday ↑ |
316,200.00 DZD | +4,200.00 (+1.35%) |
|
13-04-2026
Monday ↓ |
312,000.00 DZD | -2,800.00 (-0.89%) |
|
12-04-2026
Sunday |
314,800.00 DZD | - |
About Half Ounce Gold 24 Karat
A half‑ounce of 24K gold weighs exactly 15.55 g, making it a popular unit for both collectors and investors.,Purity: 24 karat (99.9 % pure gold) ensures the highest intrinsic value per gram.,Investment appeal: Small enough to buy easily, yet large enough to hold considerable wealth when gold prices rise.,Liquidity: Widely recognized by dealers in Algeria and globally, enabling quick resale at market rates.,Storage options: Safe deposit boxes, home safes with fire‑resistance, or reputable vault services.,Price drivers: International spot gold, USD/DZD exchange rate, local economic indicators, and geopolitical events.,Tax considerations: In Algeria, gold purchases are generally exempt from VAT, but keep receipts for capital‑gain reporting.,Market trends: Track daily fluctuations via our live chart to spot buying opportunities.,Historical performance: Over the past decade, half‑ounce 24K gold has delivered steady long‑term gains compared to the Algerian dinar.,Buying tips: Purchase from licensed dealers, verify assay certificates, and compare live DZD rates before transacting.
What factors influence the half‑ounce 24K gold price in Algeria?
The price is affected by the global gold spot rate, the USD/DZD exchange rate, local demand, and geopolitical news that moves investor sentiment.
Is buying a half‑ounce bar a good entry point for new investors?
Yes. It offers a balance between affordability and substantial gold weight, making it easier to diversify a portfolio without large capital outlay.
How often is the gold price updated on this site?
Prices are refreshed every minute from accredited market feeds, ensuring you always see the latest DZD rate.
