Half Ounce Gold 24K Price in Algeria Today
Half Ounce Gold 24 Karat Price Chart
Historical Price Data for Half Ounce Gold 24 Karat - - in Algeria
| Date | Change | |
|---|---|---|
| 17-05-2026 → | 300,700.00 DZD | 0 (0%) |
| 16-05-2026 ↓ | 300,700.00 DZD | -,100.00 (-0.03%) |
| 15-05-2026 ↓ | 300,800.00 DZD | -9,200.00 (-2.97%) |
| 14-05-2026 ↓ | 310,000.00 DZD | -,700.00 (-0.23%) |
| 13-05-2026 ↑ | 310,700.00 DZD | +2,200.00 (+0.71%) |
| 12-05-2026 ↓ | 308,500.00 DZD | -4,100.00 (-1.31%) |
| 11-05-2026 ↑ | 312,600.00 DZD | +700.00 (+0.22%) |
| 10-05-2026 → | 311,900.00 DZD | 0 (0%) |
| 09-05-2026 ↑ | 311,900.00 DZD | +600.00 (+0.19%) |
| 08-05-2026 ↓ | 311,300.00 DZD | -1,700.00 (-0.54%) |
| 07-05-2026 ↑ | 313,000.00 DZD | +2,600.00 (+0.84%) |
| 06-05-2026 ↑ | 310,400.00 DZD | +7,700.00 (+2.54%) |
| 05-05-2026 ↑ | 302,700.00 DZD | +3,400.00 (+1.14%) |
| 04-05-2026 ↓ | 299,300.00 DZD | -7,200.00 (-2.35%) |
| 03-05-2026 ↑ | 306,500.00 DZD | +100.00 (+0.03%) |
| 02-05-2026 ↓ | 306,400.00 DZD | -2,400.00 (-0.78%) |
| 01-05-2026 ↑ | 308,800.00 DZD | +3,200.00 (+1.05%) |
| 30-04-2026 ↑ | 305,600.00 DZD | +3,500.00 (+1.16%) |
| 29-04-2026 ↓ | 302,100.00 DZD | -1,400.00 (-0.46%) |
| 28-04-2026 ↓ | 303,500.00 DZD | -5,600.00 (-1.81%) |
| 27-04-2026 ↓ | 309,100.00 DZD | -3,300.00 (-1.06%) |
| 26-04-2026 ↓ | 312,400.00 DZD | -,100.00 (-0.03%) |
| 25-04-2026 ↓ | 312,500.00 DZD | -,600.00 (-0.19%) |
| 24-04-2026 ↑ | 313,100.00 DZD | +900.00 (+0.29%) |
| 23-04-2026 ↓ | 312,200.00 DZD | -,200.00 (-0.06%) |
| 22-04-2026 ↓ | 312,400.00 DZD | -1,400.00 (-0.45%) |
| 21-04-2026 ↓ | 313,800.00 DZD | -3,000.00 (-0.95%) |
| 20-04-2026 ↓ | 316,800.00 DZD | -2,300.00 (-0.72%) |
| 19-04-2026 → | 319,100.00 DZD | 0 (0%) |
| 18-04-2026 ↑ | 319,100.00 DZD | +2,500.00 (+0.79%) |
| 17-04-2026 ↓ | 316,600.00 DZD | -1,500.00 (-0.47%) |
| 16-04-2026 ↑ | 318,100.00 DZD | +1,200.00 (+0.38%) |
| 15-04-2026 ↑ | 316,900.00 DZD | +700.00 (+0.22%) |
| 14-04-2026 ↑ | 316,200.00 DZD | +4,200.00 (+1.35%) |
| 13-04-2026 ↓ | 312,000.00 DZD | -2,800.00 (-0.89%) |
| 12-04-2026 → | 314,800.00 DZD | 0 (0%) |
| 11-04-2026 ↑ | 314,800.00 DZD | +100.00 (+0.03%) |
| 10-04-2026 ↑ | 314,700.00 DZD | +1,300.00 (+0.41%) |
| 09-04-2026 ↓ | 313,400.00 DZD | -4,800.00 (-1.51%) |
| 08-04-2026 ↑ | 318,200.00 DZD | +7,100.00 (+2.28%) |
| 07-04-2026 ↓ | 311,100.00 DZD | -1,300.00 (-0.42%) |
| 06-04-2026 ↑ | 312,400.00 DZD | +1,200.00 (+0.39%) |
| 05-04-2026 → | 311,200.00 DZD | 0 (0%) |
| 04-04-2026 ↑ | 311,200.00 DZD | +100.00 (+0.03%) |
| 03-04-2026 ↑ | 311,100.00 DZD | +100.00 (+0.03%) |
| 02-04-2026 ↓ | 311,000.00 DZD | -3,500.00 (-1.11%) |
| 01-04-2026 ↑ | 314,500.00 DZD | +2,400.00 (+0.77%) |
| 31-03-2026 ↑ | 312,100.00 DZD | +10,300.00 (+3.41%) |
| 30-03-2026 ↑ | 301,800.00 DZD | +3,600.00 (+1.21%) |
| 29-03-2026 ↑ | 298,200.00 DZD | +100.00 (+0.03%) |
| 28-03-2026 ↑ | 298,100.00 DZD | +3,900.00 (+1.33%) |
| 27-03-2026 ↑ | 294,200.00 DZD | +1,300.00 (+0.44%) |
| 26-03-2026 ↓ | 292,900.00 DZD | -9,700.00 (-3.21%) |
| 25-03-2026 ↑ | 302,600.00 DZD | +12,100.00 (+4.17%) |
| 24-03-2026 ↓ | 290,500.00 DZD | -1,600.00 (-0.55%) |
| 23-03-2026 ↓ | 292,100.00 DZD | -4,700.00 (-1.58%) |
| 22-03-2026 → | 296,800.00 DZD | 0 (0%) |
| 21-03-2026 ↓ | 296,800.00 DZD | -11,100.00 (-3.61%) |
| 20-03-2026 ↓ | 307,900.00 DZD | -3,100.00 (-1%) |
| 19-03-2026 ↓ | 311,000.00 DZD | -18,600.00 (-5.64%) |
| 18-03-2026 ↓ | 329,600.00 DZD | -2,100.00 (-0.63%) |
| 17-03-2026 ↑ | 331,700.00 DZD | +2,800.00 (+0.85%) |
| 16-03-2026 ↓ | 328,900.00 DZD | -1,200.00 (-0.36%) |
| 15-03-2026 → | 330,100.00 DZD | 0 (0%) |
| 14-03-2026 ↓ | 330,100.00 DZD | -4,800.00 (-1.43%) |
| 13-03-2026 ↓ | 334,900.00 DZD | -6,000.00 (-1.76%) |
| 12-03-2026 ↓ | 340,900.00 DZD | -,200.00 (-0.06%) |
| 11-03-2026 ↑ | 341,100.00 DZD | +600.00 (+0.18%) |
| 10-03-2026 ↑ | 340,500.00 DZD | +4,600.00 (+1.37%) |
| 09-03-2026 ↓ | 335,900.00 DZD | -2,500.00 (-0.74%) |
| 08-03-2026 ↓ | 338,400.00 DZD | -,100.00 (-0.03%) |
| 07-03-2026 ↑ | 338,500.00 DZD | +5,600.00 (+1.68%) |
| 06-03-2026 ↓ | 332,900.00 DZD | -4,200.00 (-1.25%) |
| 05-03-2026 ↓ | 337,100.00 DZD | -1,000.00 (-0.3%) |
| 04-03-2026 ↓ | 338,100.00 DZD | -5,800.00 (-1.69%) |
| 03-03-2026 ↓ | 343,900.00 DZD | -5,900.00 (-1.69%) |
| 02-03-2026 ↑ | 349,800.00 DZD | +6,900.00 (+2.01%) |
| 01-03-2026 → | 342,900.00 DZD | 0 (0%) |
| 28-02-2026 ↑ | 342,900.00 DZD | +6,900.00 (+2.05%) |
| 27-02-2026 ↓ | 336,000.00 DZD | -1,300.00 (-0.39%) |
| 26-02-2026 ↓ | 337,300.00 DZD | -,300.00 (-0.09%) |
| 25-02-2026 ↑ | 337,600.00 DZD | +1,100.00 (+0.33%) |
| 24-02-2026 ↑ | 336,500.00 DZD | +1,200.00 (+0.36%) |
| 23-02-2026 ↑ | 335,300.00 DZD | +3,200.00 (+0.96%) |
| 22-02-2026 → | 332,100.00 DZD | 0 (0%) |
| 21-02-2026 ↑ | 332,100.00 DZD | +4,900.00 (+1.5%) |
| 20-02-2026 ↑ | 327,200.00 DZD | +3,200.00 (+0.99%) |
| 19-02-2026 ↑ | 324,000.00 DZD | +4,400.00 (+1.38%) |
| 18-02-2026 ↓ | 319,600.00 DZD | -,100.00 (-0.03%) |
| 17-02-2026 ↓ | 319,700.00 DZD | -5,300.00 (-1.63%) |
| 16-02-2026 ↓ | 325,000.00 DZD | -1,600.00 (-0.49%) |
| 15-02-2026 → | 326,600.00 DZD | 0 (0%) |
| 14-02-2026 ↑ | 326,600.00 DZD | +5,900.00 (+1.84%) |
| 13-02-2026 ↑ | 320,700.00 DZD | +1,100.00 (+0.34%) |
| 12-02-2026 ↓ | 319,600.00 DZD | -8,500.00 (-2.59%) |
| 11-02-2026 ↑ | 328,100.00 DZD | +800.00 (+0.24%) |
| 10-02-2026 ↓ | 327,300.00 DZD | -2,100.00 (-0.64%) |
| 09-02-2026 ↑ | 329,400.00 DZD | +6,900.00 (+2.14%) |
| 08-02-2026 → | 322,500.00 DZD | 0 (0%) |
| 07-02-2026 ↑ | 322,500.00 DZD | +6,400.00 (+2.02%) |
| 06-02-2026 ↑ | 316,100.00 DZD | +100.00 (+0.03%) |
| 05-02-2026 ↓ | 316,000.00 DZD | -4,700.00 (-1.47%) |
| 04-02-2026 ↑ | 320,700.00 DZD | +1,500.00 (+0.47%) |
| 03-02-2026 ↑ | 319,200.00 DZD | +13,200.00 (+4.31%) |
| 02-02-2026 ↓ | 306,000.00 DZD | -10,100.00 (-3.2%) |
| 01-02-2026 → | 316,100.00 DZD | 0 (0%) |
| 31-01-2026 ↓ | 316,100.00 DZD | -9,500.00 (-2.92%) |
| 30-01-2026 ↓ | 325,600.00 DZD | -30,400.00 (-8.54%) |
| 29-01-2026 ↑ | 356,000.00 DZD | +15,600.00 (+4.58%) |
| 28-01-2026 ↑ | 340,400.00 DZD | +10,400.00 (+3.15%) |
| 27-01-2026 ↑ | 330,000.00 DZD | +3,400.00 (+1.04%) |
| 26-01-2026 ↑ | 326,600.00 DZD | +5,900.00 (+1.84%) |
| 25-01-2026 ↑ | 320,700.00 DZD | +19,500.00 (+6.47%) |
| 24-01-2026 ↓ | 301,200.00 DZD | -18,200.00 (-5.7%) |
| 23-01-2026 ↑ | 319,400.00 DZD | +6,600.00 (+2.11%) |
| 22-01-2026 ↓ | 312,800.00 DZD | -2,900.00 (-0.92%) |
| 21-01-2026 ↑ | 315,700.00 DZD | +7,500.00 (+2.43%) |
| 20-01-2026 ↑ | 308,200.00 DZD | +4,500.00 (+1.48%) |
| 19-01-2026 ↑ | 303,700.00 DZD | +4,700.00 (+1.57%) |
| 18-01-2026 → | 299,000.00 DZD | 0 (0%) |
| 17-01-2026 ↓ | 299,000.00 DZD | -,400.00 (-0.13%) |
| 16-01-2026 ↓ | 299,400.00 DZD | -,600.00 (-0.2%) |
| 15-01-2026 ↓ | 300,000.00 DZD | -,900.00 (-0.3%) |
| 14-01-2026 ↑ | 300,900.00 DZD | +2,900.00 (+0.97%) |
| 13-01-2026 ↓ | 298,000.00 DZD | -,800.00 (-0.27%) |
| 12-01-2026 ↑ | 298,800.00 DZD | +5,800.00 (+1.98%) |
| 11-01-2026 → | 293,000.00 DZD | 0 (0%) |
| 10-01-2026 ↑ | 293,000.00 DZD | +2,400.00 (+0.83%) |
| 09-01-2026 ↑ | 290,600.00 DZD | +1,000.00 (+0.35%) |
| 08-01-2026 ↓ | 289,600.00 DZD | -,200.00 (-0.07%) |
| 07-01-2026 ↓ | 289,800.00 DZD | -2,000.00 (-0.69%) |
| 06-01-2026 ↑ | 291,800.00 DZD | +4,200.00 (+1.46%) |
| 05-01-2026 ↑ | 287,600.00 DZD | +7,200.00 (+2.57%) |
| 04-01-2026 → | 280,400.00 DZD | 0 (0%) |
| 03-01-2026 ↓ | 280,400.00 DZD | -3,700.00 (-1.3%) |
| 02-01-2026 ↑ | 284,100.00 DZD | +4,700.00 (+1.68%) |
| 01-01-2026 ↓ | 279,400.00 DZD | -1,200.00 (-0.43%) |
| 31-12-2025 ↓ | 280,600.00 DZD | -4,700.00 (-1.65%) |
| 30-12-2025 ↓ | 285,300.00 DZD | -3,600.00 (-1.25%) |
| 29-12-2025 ↓ | 288,900.00 DZD | -4,900.00 (-1.67%) |
| 28-12-2025 → | 293,800.00 DZD | 0 (0%) |
| 27-12-2025 ↑ | 293,800.00 DZD | +1,800.00 (+0.62%) |
| 26-12-2025 ↑ | 292,000.00 DZD | +1,700.00 (+0.59%) |
| 25-12-2025 ↓ | 290,300.00 DZD | -,700.00 (-0.24%) |
| 24-12-2025 ↑ | 291,000.00 DZD | +100.00 (+0.03%) |
| 23-12-2025 ↑ | 290,900.00 DZD | +4,600.00 (+1.61%) |
| 22-12-2025 ↑ | 286,300.00 DZD | +5,300.00 (+1.89%) |
| 21-12-2025 ↑ | 281,000.00 DZD | +100.00 (+0.04%) |
| 20-12-2025 ↑ | 280,900.00 DZD | +600.00 (+0.21%) |
| 19-12-2025 ↑ | 280,300.00 DZD | +800.00 (+0.29%) |
| 18-12-2025 → | 279,500.00 DZD | 0 (0%) |
| 17-12-2025 ↑ | 279,500.00 DZD | +1,200.00 (+0.43%) |
| 16-12-2025 ↓ | 278,300.00 DZD | -3,600.00 (-1.28%) |
| 15-12-2025 ↑ | 281,900.00 DZD | +2,400.00 (+0.86%) |
| 14-12-2025 → | 279,500.00 DZD | 0 (0%) |
| 13-12-2025 ↓ | 279,500.00 DZD | -1,800.00 (-0.64%) |
| 12-12-2025 ↑ | 281,300.00 DZD | +6,400.00 (+2.33%) |
| 11-12-2025 ↑ | 274,900.00 DZD | +1,800.00 (+0.66%) |
| 10-12-2025 ↓ | 273,100.00 DZD | -,400.00 (-0.15%) |
| 09-12-2025 ↓ | 273,500.00 DZD | -,400.00 (-0.15%) |
| 08-12-2025 ↑ | 273,900.00 DZD | +800.00 (+0.29%) |
| 07-12-2025 → | 273,100.00 DZD | 0 (0%) |
| 06-12-2025 ↓ | 273,100.00 DZD | -2,100.00 (-0.76%) |
| 05-12-2025 ↑ | 275,200.00 DZD | +2,500.00 (+0.92%) |
| 04-12-2025 ↓ | 272,700.00 DZD | -1,700.00 (-0.62%) |
| 03-12-2025 ↑ | 274,400.00 DZD | +400.00 (+0.15%) |
| 02-12-2025 ↓ | 274,000.00 DZD | -3,200.00 (-1.15%) |
| 01-12-2025 ↑ | 277,200.00 DZD | +2,200.00 (+0.8%) |
| 30-11-2025 ↑ | 275,000.00 DZD | +100.00 (+0.04%) |
| 29-11-2025 ↑ | 274,900.00 DZD | +2,600.00 (+0.95%) |
| 28-11-2025 ↑ | 272,300.00 DZD | +1,500.00 (+0.55%) |
| 27-11-2025 ↓ | 270,800.00 DZD | -1,200.00 (-0.44%) |
| 26-11-2025 ↑ | 272,000.00 DZD | +2,000.00 (+0.74%) |
| 25-11-2025 ↑ | 270,000.00 DZD | +3,300.00 (+1.24%) |
| 24-11-2025 ↑ | 266,700.00 DZD | +1,000.00 (+0.38%) |
| 23-11-2025 → | 265,700.00 DZD | 0 (0%) |
| 22-11-2025 ↑ | 265,700.00 DZD | +200.00 (+0.08%) |
| 21-11-2025 ↓ | 265,500.00 DZD | -1,300.00 (-0.49%) |
| 20-11-2025 ↓ | 266,800.00 DZD | -1,000.00 (-0.37%) |
| 19-11-2025 | 267,800.00 DZD | - |
About Half Ounce Gold 24 Karat
Track Half Ounce Gold 24K Price in Algeria Today. We provide the latest gold prices in الجزائر with accurate and live updates in DZD.
Half ounce = 15.55 grams of 24 karat gold
Contains 15.55 grams of pure 24K gold
Popular investment unit in global markets
Suitable for medium investment…
How many grams is half an ounce of gold?
Half an ounce (troy ounce) of gold weighs 15.55175 grams. This is exactly half of the standard troy ounce which weighs 31.1035 grams. The troy ounce is the standard unit used worldwide for measuring and trading precious metals like gold.
