50 Gram Gold Bar 24K Price in Algeria Today
50g Gold Bar 24 Karat Price Chart
Historical Price Data for 50g Gold Bar 24 Karat - - in Algeria
| Date | Change | |
|---|---|---|
| 09-05-2026 ↑ | 1,002,700.00 DZD | +1,900.00 (+0.19%) |
| 08-05-2026 ↓ | 1,000,800.00 DZD | -5,400.00 (-0.54%) |
| 07-05-2026 ↑ | 1,006,200.00 DZD | +8,100.00 (+0.81%) |
| 06-05-2026 ↑ | 998,100.00 DZD | +25,100.00 (+2.58%) |
| 05-05-2026 ↑ | 973,000.00 DZD | +10,800.00 (+1.12%) |
| 04-05-2026 ↓ | 962,200.00 DZD | -23,100.00 (-2.34%) |
| 03-05-2026 ↑ | 985,300.00 DZD | +100.00 (+0.01%) |
| 02-05-2026 ↓ | 985,200.00 DZD | -7,500.00 (-0.76%) |
| 01-05-2026 ↑ | 992,700.00 DZD | +10,100.00 (+1.03%) |
| 30-04-2026 ↑ | 982,600.00 DZD | +11,400.00 (+1.17%) |
| 29-04-2026 ↓ | 971,200.00 DZD | -4,600.00 (-0.47%) |
| 28-04-2026 ↓ | 975,800.00 DZD | -18,100.00 (-1.82%) |
| 27-04-2026 ↓ | 993,900.00 DZD | -10,600.00 (-1.06%) |
| 26-04-2026 ↓ | 1,004,500.00 DZD | -,200.00 (-0.02%) |
| 25-04-2026 ↓ | 1,004,700.00 DZD | -2,000.00 (-0.2%) |
| 24-04-2026 ↑ | 1,006,700.00 DZD | +2,800.00 (+0.28%) |
| 23-04-2026 ↓ | 1,003,900.00 DZD | -,600.00 (-0.06%) |
| 22-04-2026 ↓ | 1,004,500.00 DZD | -4,400.00 (-0.44%) |
| 21-04-2026 ↓ | 1,008,900.00 DZD | -9,500.00 (-0.93%) |
| 20-04-2026 ↓ | 1,018,400.00 DZD | -7,600.00 (-0.74%) |
| 19-04-2026 → | 1,026,000.00 DZD | 0 (0%) |
| 18-04-2026 ↑ | 1,026,000.00 DZD | +8,300.00 (+0.82%) |
| 17-04-2026 ↓ | 1,017,700.00 DZD | -5,000.00 (-0.49%) |
| 16-04-2026 ↑ | 1,022,700.00 DZD | +3,700.00 (+0.36%) |
| 15-04-2026 ↑ | 1,019,000.00 DZD | +2,300.00 (+0.23%) |
| 14-04-2026 ↑ | 1,016,700.00 DZD | +13,700.00 (+1.37%) |
| 13-04-2026 ↓ | 1,003,000.00 DZD | -9,100.00 (-0.9%) |
| 12-04-2026 → | 1,012,100.00 DZD | 0 (0%) |
| 11-04-2026 ↑ | 1,012,100.00 DZD | +400.00 (+0.04%) |
| 10-04-2026 ↑ | 1,011,700.00 DZD | +4,200.00 (+0.42%) |
| 09-04-2026 ↓ | 1,007,500.00 DZD | -15,700.00 (-1.53%) |
| 08-04-2026 ↑ | 1,023,200.00 DZD | +23,100.00 (+2.31%) |
| 07-04-2026 ↓ | 1,000,100.00 DZD | -4,400.00 (-0.44%) |
| 06-04-2026 ↑ | 1,004,500.00 DZD | +4,000.00 (+0.4%) |
| 05-04-2026 ↓ | 1,000,500.00 DZD | -,100.00 (-0.01%) |
| 04-04-2026 ↑ | 1,000,600.00 DZD | +300.00 (+0.03%) |
| 03-04-2026 ↑ | 1,000,300.00 DZD | +500.00 (+0.05%) |
| 02-04-2026 ↓ | 999,800.00 DZD | -11,200.00 (-1.11%) |
| 01-04-2026 ↑ | 1,011,000.00 DZD | +7,500.00 (+0.75%) |
| 31-03-2026 ↑ | 1,003,500.00 DZD | +33,400.00 (+3.44%) |
| 30-03-2026 ↑ | 970,100.00 DZD | +11,500.00 (+1.2%) |
| 29-03-2026 ↑ | 958,600.00 DZD | +100.00 (+0.01%) |
| 28-03-2026 ↑ | 958,500.00 DZD | +12,700.00 (+1.34%) |
| 27-03-2026 ↑ | 945,800.00 DZD | +4,100.00 (+0.44%) |
| 26-03-2026 ↓ | 941,700.00 DZD | -31,000.00 (-3.19%) |
| 25-03-2026 ↑ | 972,700.00 DZD | +38,800.00 (+4.15%) |
| 24-03-2026 ↓ | 933,900.00 DZD | -5,300.00 (-0.56%) |
| 23-03-2026 ↓ | 939,200.00 DZD | -14,900.00 (-1.56%) |
| 22-03-2026 → | 954,100.00 DZD | 0 (0%) |
| 21-03-2026 ↓ | 954,100.00 DZD | -35,700.00 (-3.61%) |
| 20-03-2026 ↓ | 989,800.00 DZD | -9,900.00 (-0.99%) |
| 19-03-2026 ↓ | 999,700.00 DZD | -59,900.00 (-5.65%) |
| 18-03-2026 ↓ | 1,059,600.00 DZD | -6,900.00 (-0.65%) |
| 17-03-2026 ↑ | 1,066,500.00 DZD | +9,100.00 (+0.86%) |
| 16-03-2026 ↓ | 1,057,400.00 DZD | -3,900.00 (-0.37%) |
| 15-03-2026 → | 1,061,300.00 DZD | 0 (0%) |
| 14-03-2026 ↓ | 1,061,300.00 DZD | -15,300.00 (-1.42%) |
| 13-03-2026 ↓ | 1,076,600.00 DZD | -19,500.00 (-1.78%) |
| 12-03-2026 ↓ | 1,096,100.00 DZD | -,500.00 (-0.05%) |
| 11-03-2026 ↑ | 1,096,600.00 DZD | +1,800.00 (+0.16%) |
| 10-03-2026 ↑ | 1,094,800.00 DZD | +14,900.00 (+1.38%) |
| 09-03-2026 ↓ | 1,079,900.00 DZD | -8,200.00 (-0.75%) |
| 08-03-2026 ↓ | 1,088,100.00 DZD | -,100.00 (-0.01%) |
| 07-03-2026 ↑ | 1,088,200.00 DZD | +18,000.00 (+1.68%) |
| 06-03-2026 ↓ | 1,070,200.00 DZD | -13,600.00 (-1.25%) |
| 05-03-2026 ↓ | 1,083,800.00 DZD | -3,300.00 (-0.3%) |
| 04-03-2026 ↓ | 1,087,100.00 DZD | -18,500.00 (-1.67%) |
| 03-03-2026 ↓ | 1,105,600.00 DZD | -19,200.00 (-1.71%) |
| 02-03-2026 ↑ | 1,124,800.00 DZD | +22,200.00 (+2.01%) |
| 01-03-2026 ↑ | 1,102,600.00 DZD | +100.00 (+0.01%) |
| 28-02-2026 ↑ | 1,102,500.00 DZD | +22,200.00 (+2.05%) |
| 27-02-2026 ↓ | 1,080,300.00 DZD | -4,000.00 (-0.37%) |
| 26-02-2026 ↓ | 1,084,300.00 DZD | -1,200.00 (-0.11%) |
| 25-02-2026 ↑ | 1,085,500.00 DZD | +3,600.00 (+0.33%) |
| 24-02-2026 ↑ | 1,081,900.00 DZD | +4,000.00 (+0.37%) |
| 23-02-2026 ↑ | 1,077,900.00 DZD | +10,100.00 (+0.95%) |
| 22-02-2026 → | 1,067,800.00 DZD | 0 (0%) |
| 21-02-2026 ↑ | 1,067,800.00 DZD | +15,700.00 (+1.49%) |
| 20-02-2026 ↑ | 1,052,100.00 DZD | +10,600.00 (+1.02%) |
| 19-02-2026 ↑ | 1,041,500.00 DZD | +14,000.00 (+1.36%) |
| 18-02-2026 ↓ | 1,027,500.00 DZD | -,300.00 (-0.03%) |
| 17-02-2026 ↓ | 1,027,800.00 DZD | -17,200.00 (-1.65%) |
| 16-02-2026 ↓ | 1,045,000.00 DZD | -5,000.00 (-0.48%) |
| 15-02-2026 → | 1,050,000.00 DZD | 0 (0%) |
| 14-02-2026 ↑ | 1,050,000.00 DZD | +18,900.00 (+1.83%) |
| 13-02-2026 ↑ | 1,031,100.00 DZD | +3,400.00 (+0.33%) |
| 12-02-2026 ↓ | 1,027,700.00 DZD | -27,300.00 (-2.59%) |
| 11-02-2026 ↑ | 1,055,000.00 DZD | +2,600.00 (+0.25%) |
| 10-02-2026 ↓ | 1,052,400.00 DZD | -6,700.00 (-0.63%) |
| 09-02-2026 ↑ | 1,059,100.00 DZD | +22,200.00 (+2.14%) |
| 08-02-2026 → | 1,036,900.00 DZD | 0 (0%) |
| 07-02-2026 ↑ | 1,036,900.00 DZD | +20,600.00 (+2.03%) |
| 06-02-2026 ↑ | 1,016,300.00 DZD | +300.00 (+0.03%) |
| 05-02-2026 ↓ | 1,016,000.00 DZD | -15,100.00 (-1.46%) |
| 04-02-2026 ↑ | 1,031,100.00 DZD | +4,800.00 (+0.47%) |
| 03-02-2026 ↑ | 1,026,300.00 DZD | +42,600.00 (+4.33%) |
| 02-02-2026 ↓ | 983,700.00 DZD | -32,600.00 (-3.21%) |
| 01-02-2026 → | 1,016,300.00 DZD | 0 (0%) |
| 31-01-2026 ↓ | 1,016,300.00 DZD | -30,500.00 (-2.91%) |
| 30-01-2026 ↓ | 1,046,800.00 DZD | -97,600.00 (-8.53%) |
| 29-01-2026 ↑ | 1,144,400.00 DZD | +50,100.00 (+4.58%) |
| 28-01-2026 ↑ | 1,094,300.00 DZD | +33,300.00 (+3.14%) |
| 27-01-2026 ↑ | 1,061,000.00 DZD | +10,900.00 (+1.04%) |
| 26-01-2026 ↑ | 1,050,100.00 DZD | +19,000.00 (+1.84%) |
| 25-01-2026 ↑ | 1,031,100.00 DZD | +62,800.00 (+6.49%) |
| 24-01-2026 ↓ | 968,300.00 DZD | -58,400.00 (-5.69%) |
| 23-01-2026 ↑ | 1,026,700.00 DZD | +21,200.00 (+2.11%) |
| 22-01-2026 ↓ | 1,005,500.00 DZD | -9,300.00 (-0.92%) |
| 21-01-2026 ↑ | 1,014,800.00 DZD | +23,900.00 (+2.41%) |
| 20-01-2026 ↑ | 990,900.00 DZD | +14,600.00 (+1.5%) |
| 19-01-2026 ↑ | 976,300.00 DZD | +14,900.00 (+1.55%) |
| 18-01-2026 → | 961,400.00 DZD | 0 (0%) |
| 17-01-2026 ↓ | 961,400.00 DZD | -1,300.00 (-0.14%) |
| 16-01-2026 ↓ | 962,700.00 DZD | -1,900.00 (-0.2%) |
| 15-01-2026 ↓ | 964,600.00 DZD | -2,900.00 (-0.3%) |
| 14-01-2026 ↑ | 967,500.00 DZD | +9,400.00 (+0.98%) |
| 13-01-2026 ↓ | 958,100.00 DZD | -2,700.00 (-0.28%) |
| 12-01-2026 ↑ | 960,800.00 DZD | +18,900.00 (+2.01%) |
| 11-01-2026 → | 941,900.00 DZD | 0 (0%) |
| 10-01-2026 ↑ | 941,900.00 DZD | +7,600.00 (+0.81%) |
| 09-01-2026 ↑ | 934,300.00 DZD | +3,200.00 (+0.34%) |
| 08-01-2026 ↓ | 931,100.00 DZD | -,500.00 (-0.05%) |
| 07-01-2026 ↓ | 931,600.00 DZD | -6,600.00 (-0.7%) |
| 06-01-2026 ↑ | 938,200.00 DZD | +13,500.00 (+1.46%) |
| 05-01-2026 ↑ | 924,700.00 DZD | +23,100.00 (+2.56%) |
| 04-01-2026 ↑ | 901,600.00 DZD | +100.00 (+0.01%) |
| 03-01-2026 ↓ | 901,500.00 DZD | -11,800.00 (-1.29%) |
| 02-01-2026 ↑ | 913,300.00 DZD | +15,200.00 (+1.69%) |
| 01-01-2026 ↓ | 898,100.00 DZD | -4,100.00 (-0.45%) |
| 31-12-2025 ↓ | 902,200.00 DZD | -15,100.00 (-1.65%) |
| 30-12-2025 ↓ | 917,300.00 DZD | -11,600.00 (-1.25%) |
| 29-12-2025 ↓ | 928,900.00 DZD | -15,500.00 (-1.64%) |
| 28-12-2025 ↓ | 944,400.00 DZD | -,100.00 (-0.01%) |
| 27-12-2025 ↑ | 944,500.00 DZD | +5,600.00 (+0.6%) |
| 26-12-2025 ↑ | 938,900.00 DZD | +5,600.00 (+0.6%) |
| 25-12-2025 ↓ | 933,300.00 DZD | -2,300.00 (-0.25%) |
| 24-12-2025 ↑ | 935,600.00 DZD | +300.00 (+0.03%) |
| 23-12-2025 ↑ | 935,300.00 DZD | +14,700.00 (+1.6%) |
| 22-12-2025 ↑ | 920,600.00 DZD | +17,300.00 (+1.92%) |
| 21-12-2025 ↑ | 903,300.00 DZD | +100.00 (+0.01%) |
| 20-12-2025 ↑ | 903,200.00 DZD | +2,100.00 (+0.23%) |
| 19-12-2025 ↑ | 901,100.00 DZD | +2,400.00 (+0.27%) |
| 18-12-2025 → | 898,700.00 DZD | 0 (0%) |
| 17-12-2025 ↑ | 898,700.00 DZD | +3,900.00 (+0.44%) |
| 16-12-2025 ↓ | 894,800.00 DZD | -11,400.00 (-1.26%) |
| 15-12-2025 ↑ | 906,200.00 DZD | +7,800.00 (+0.87%) |
| 14-12-2025 ↓ | 898,400.00 DZD | -,100.00 (-0.01%) |
| 13-12-2025 ↓ | 898,500.00 DZD | -6,000.00 (-0.66%) |
| 12-12-2025 ↑ | 904,500.00 DZD | +20,600.00 (+2.33%) |
| 11-12-2025 ↑ | 883,900.00 DZD | +5,800.00 (+0.66%) |
| 10-12-2025 ↓ | 878,100.00 DZD | -1,300.00 (-0.15%) |
| 09-12-2025 ↓ | 879,400.00 DZD | -1,200.00 (-0.14%) |
| 08-12-2025 ↑ | 880,600.00 DZD | +2,700.00 (+0.31%) |
| 07-12-2025 → | 877,900.00 DZD | 0 (0%) |
| 06-12-2025 ↓ | 877,900.00 DZD | -6,800.00 (-0.77%) |
| 05-12-2025 ↑ | 884,700.00 DZD | +8,000.00 (+0.91%) |
| 04-12-2025 ↓ | 876,700.00 DZD | -5,400.00 (-0.61%) |
| 03-12-2025 ↑ | 882,100.00 DZD | +1,100.00 (+0.12%) |
| 02-12-2025 ↓ | 881,000.00 DZD | -10,100.00 (-1.13%) |
| 01-12-2025 ↑ | 891,100.00 DZD | +7,100.00 (+0.8%) |
| 30-11-2025 ↑ | 884,000.00 DZD | +100.00 (+0.01%) |
| 29-11-2025 ↑ | 883,900.00 DZD | +8,400.00 (+0.96%) |
| 28-11-2025 ↑ | 875,500.00 DZD | +4,800.00 (+0.55%) |
| 27-11-2025 ↓ | 870,700.00 DZD | -3,800.00 (-0.43%) |
| 26-11-2025 ↑ | 874,500.00 DZD | +6,600.00 (+0.76%) |
| 25-11-2025 ↑ | 867,900.00 DZD | +10,400.00 (+1.21%) |
| 24-11-2025 ↑ | 857,500.00 DZD | +3,400.00 (+0.4%) |
| 23-11-2025 → | 854,100.00 DZD | 0 (0%) |
| 22-11-2025 ↑ | 854,100.00 DZD | +600.00 (+0.07%) |
| 21-11-2025 ↓ | 853,500.00 DZD | -4,200.00 (-0.49%) |
| 20-11-2025 ↓ | 857,700.00 DZD | -3,200.00 (-0.37%) |
| 19-11-2025 ↑ | 860,900.00 DZD | +14,100.00 (+1.67%) |
| 18-11-2025 ↑ | 846,800.00 DZD | +2,100.00 (+0.25%) |
| 17-11-2025 ↓ | 844,700.00 DZD | -10,700.00 (-1.25%) |
| 16-11-2025 ↓ | 855,400.00 DZD | -5,300.00 (-0.62%) |
| 15-11-2025 ↓ | 860,700.00 DZD | -1,000.00 (-0.12%) |
| 14-11-2025 ↓ | 861,700.00 DZD | -27,000.00 (-3.04%) |
| 13-11-2025 ↑ | 888,700.00 DZD | +22,700.00 (+2.62%) |
| 12-11-2025 ↓ | 866,000.00 DZD | -,900.00 (-0.1%) |
| 11-11-2025 | 866,900.00 DZD | - |
About 50g Gold Bar 24 Karat
Track 50 Gram Gold Bar 24K Price in Algeria Today. We provide the latest gold prices in الجزائر with accurate and live updates in DZD.
50 gram gold bar, 24 karat
Contains 50 grams of pure 24K gold
Suitable for large investment
Popular investment bar…
