5 Gram Gold Bar 24K Price in Algeria – Live DZD Updates
5g Gold Bar 24 Karat Price Chart
Historical Price Data for 5g Gold Bar 24 Karat - - in Algeria
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
96,800.00 DZD | +400.00 (+0.41%) |
|
21-05-2026
Thursday ↓ |
96,400.00 DZD | -,300.00 (-0.31%) |
|
20-05-2026
Wednesday ↑ |
96,700.00 DZD | +700.00 (+0.73%) |
|
19-05-2026
Tuesday ↓ |
96,000.00 DZD | -,900.00 (-0.93%) |
|
18-05-2026
Monday ↑ |
96,900.00 DZD | +200.00 (+0.21%) |
|
17-05-2026
Sunday → |
96,700.00 DZD | 0 (0%) |
|
16-05-2026
Saturday → |
96,700.00 DZD | 0 (0%) |
|
15-05-2026
Friday ↓ |
96,700.00 DZD | -3,000.00 (-3.01%) |
|
14-05-2026
Thursday ↓ |
99,700.00 DZD | -,200.00 (-0.2%) |
|
13-05-2026
Wednesday ↑ |
99,900.00 DZD | +700.00 (+0.71%) |
|
12-05-2026
Tuesday ↓ |
99,200.00 DZD | -1,300.00 (-1.29%) |
|
11-05-2026
Monday ↑ |
100,500.00 DZD | +200.00 (+0.2%) |
|
10-05-2026
Sunday → |
100,300.00 DZD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
100,300.00 DZD | +200.00 (+0.2%) |
|
08-05-2026
Friday ↓ |
100,100.00 DZD | -,600.00 (-0.6%) |
|
07-05-2026
Thursday ↑ |
100,700.00 DZD | +800.00 (+0.8%) |
|
06-05-2026
Wednesday ↑ |
99,900.00 DZD | +2,600.00 (+2.67%) |
|
05-05-2026
Tuesday ↑ |
97,300.00 DZD | +1,000.00 (+1.04%) |
|
04-05-2026
Monday ↓ |
96,300.00 DZD | -2,300.00 (-2.33%) |
|
03-05-2026
Sunday → |
98,600.00 DZD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
98,600.00 DZD | -,700.00 (-0.7%) |
|
01-05-2026
Friday ↑ |
99,300.00 DZD | +1,000.00 (+1.02%) |
|
30-04-2026
Thursday ↑ |
98,300.00 DZD | +1,100.00 (+1.13%) |
|
29-04-2026
Wednesday ↓ |
97,200.00 DZD | -,400.00 (-0.41%) |
|
28-04-2026
Tuesday ↓ |
97,600.00 DZD | -1,800.00 (-1.81%) |
|
27-04-2026
Monday ↓ |
99,400.00 DZD | -1,100.00 (-1.09%) |
|
26-04-2026
Sunday → |
100,500.00 DZD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
100,500.00 DZD | -,200.00 (-0.2%) |
|
24-04-2026
Friday ↑ |
100,700.00 DZD | +300.00 (+0.3%) |
|
23-04-2026
Thursday ↓ |
100,400.00 DZD | -,100.00 (-0.1%) |
|
22-04-2026
Wednesday ↓ |
100,500.00 DZD | -,400.00 (-0.4%) |
|
21-04-2026
Tuesday ↓ |
100,900.00 DZD | -1,000.00 (-0.98%) |
|
20-04-2026
Monday ↓ |
101,900.00 DZD | -,700.00 (-0.68%) |
|
19-04-2026
Sunday → |
102,600.00 DZD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
102,600.00 DZD | +800.00 (+0.79%) |
|
17-04-2026
Friday ↓ |
101,800.00 DZD | -,500.00 (-0.49%) |
|
16-04-2026
Thursday ↑ |
102,300.00 DZD | +400.00 (+0.39%) |
|
15-04-2026
Wednesday ↑ |
101,900.00 DZD | +200.00 (+0.2%) |
|
14-04-2026
Tuesday ↑ |
101,700.00 DZD | +1,400.00 (+1.4%) |
|
13-04-2026
Monday ↓ |
100,300.00 DZD | -1,000.00 (-0.99%) |
|
12-04-2026
Sunday → |
101,300.00 DZD | 0 (0%) |
|
11-04-2026
Saturday ↑ |
101,300.00 DZD | +100.00 (+0.1%) |
|
10-04-2026
Friday ↑ |
101,200.00 DZD | +400.00 (+0.4%) |
|
09-04-2026
Thursday ↓ |
100,800.00 DZD | -1,600.00 (-1.56%) |
|
08-04-2026
Wednesday ↑ |
102,400.00 DZD | +2,300.00 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
100,100.00 DZD | -,400.00 (-0.4%) |
|
06-04-2026
Monday ↑ |
100,500.00 DZD | +400.00 (+0.4%) |
|
05-04-2026
Sunday → |
100,100.00 DZD | 0 (0%) |
|
04-04-2026
Saturday → |
100,100.00 DZD | 0 (0%) |
|
03-04-2026
Friday ↑ |
100,100.00 DZD | +100.00 (+0.1%) |
|
02-04-2026
Thursday ↓ |
100,000.00 DZD | -1,100.00 (-1.09%) |
|
01-04-2026
Wednesday ↑ |
101,100.00 DZD | +700.00 (+0.7%) |
|
31-03-2026
Tuesday ↑ |
100,400.00 DZD | +3,300.00 (+3.4%) |
|
30-03-2026
Monday ↑ |
97,100.00 DZD | +1,200.00 (+1.25%) |
|
29-03-2026
Sunday → |
95,900.00 DZD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
95,900.00 DZD | +1,300.00 (+1.37%) |
|
27-03-2026
Friday ↑ |
94,600.00 DZD | +400.00 (+0.42%) |
|
26-03-2026
Thursday ↓ |
94,200.00 DZD | -3,100.00 (-3.19%) |
|
25-03-2026
Wednesday ↑ |
97,300.00 DZD | +3,900.00 (+4.18%) |
|
24-03-2026
Tuesday ↓ |
93,400.00 DZD | -,600.00 (-0.64%) |
|
23-03-2026
Monday ↓ |
94,000.00 DZD | -1,500.00 (-1.57%) |
|
22-03-2026
Sunday → |
95,500.00 DZD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
95,500.00 DZD | -3,500.00 (-3.54%) |
|
20-03-2026
Friday ↓ |
99,000.00 DZD | -1,000.00 (-1%) |
|
19-03-2026
Thursday ↓ |
100,000.00 DZD | -6,000.00 (-5.66%) |
|
18-03-2026
Wednesday ↓ |
106,000.00 DZD | -,700.00 (-0.66%) |
|
17-03-2026
Tuesday ↑ |
106,700.00 DZD | +900.00 (+0.85%) |
|
16-03-2026
Monday ↓ |
105,800.00 DZD | -,400.00 (-0.38%) |
|
15-03-2026
Sunday → |
106,200.00 DZD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
106,200.00 DZD | -1,500.00 (-1.39%) |
|
13-03-2026
Friday ↓ |
107,700.00 DZD | -2,000.00 (-1.82%) |
|
12-03-2026
Thursday → |
109,700.00 DZD | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
109,700.00 DZD | +200.00 (+0.18%) |
|
10-03-2026
Tuesday ↑ |
109,500.00 DZD | +1,500.00 (+1.39%) |
|
09-03-2026
Monday ↓ |
108,000.00 DZD | -,900.00 (-0.83%) |
|
08-03-2026
Sunday → |
108,900.00 DZD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
108,900.00 DZD | +1,800.00 (+1.68%) |
|
06-03-2026
Friday ↓ |
107,100.00 DZD | -1,300.00 (-1.2%) |
|
05-03-2026
Thursday ↓ |
108,400.00 DZD | -,400.00 (-0.37%) |
|
04-03-2026
Wednesday ↓ |
108,800.00 DZD | -1,800.00 (-1.63%) |
|
03-03-2026
Tuesday ↓ |
110,600.00 DZD | -1,900.00 (-1.69%) |
|
02-03-2026
Monday ↑ |
112,500.00 DZD | +2,200.00 (+1.99%) |
|
01-03-2026
Sunday → |
110,300.00 DZD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
110,300.00 DZD | +2,200.00 (+2.04%) |
|
27-02-2026
Friday ↓ |
108,100.00 DZD | -,400.00 (-0.37%) |
|
26-02-2026
Thursday ↓ |
108,500.00 DZD | -,100.00 (-0.09%) |
|
25-02-2026
Wednesday ↑ |
108,600.00 DZD | +400.00 (+0.37%) |
|
24-02-2026
Tuesday ↑ |
108,200.00 DZD | +400.00 (+0.37%) |
|
23-02-2026
Monday ↑ |
107,800.00 DZD | +1,000.00 (+0.94%) |
|
22-02-2026
Sunday → |
106,800.00 DZD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
106,800.00 DZD | +1,500.00 (+1.42%) |
|
20-02-2026
Friday ↑ |
105,300.00 DZD | +1,100.00 (+1.06%) |
|
19-02-2026
Thursday ↑ |
104,200.00 DZD | +1,400.00 (+1.36%) |
|
18-02-2026
Wednesday → |
102,800.00 DZD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
102,800.00 DZD | -1,700.00 (-1.63%) |
|
16-02-2026
Monday ↓ |
104,500.00 DZD | -,500.00 (-0.48%) |
|
15-02-2026
Sunday → |
105,000.00 DZD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
105,000.00 DZD | +1,800.00 (+1.74%) |
|
13-02-2026
Friday ↑ |
103,200.00 DZD | +400.00 (+0.39%) |
|
12-02-2026
Thursday ↓ |
102,800.00 DZD | -2,700.00 (-2.56%) |
|
11-02-2026
Wednesday ↑ |
105,500.00 DZD | +200.00 (+0.19%) |
|
10-02-2026
Tuesday ↓ |
105,300.00 DZD | -,700.00 (-0.66%) |
|
09-02-2026
Monday ↑ |
106,000.00 DZD | +2,300.00 (+2.22%) |
|
08-02-2026
Sunday → |
103,700.00 DZD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
103,700.00 DZD | +2,000.00 (+1.97%) |
|
06-02-2026
Friday ↑ |
101,700.00 DZD | +100.00 (+0.1%) |
|
05-02-2026
Thursday ↓ |
101,600.00 DZD | -1,600.00 (-1.55%) |
|
04-02-2026
Wednesday ↑ |
103,200.00 DZD | +500.00 (+0.49%) |
|
03-02-2026
Tuesday ↑ |
102,700.00 DZD | +4,300.00 (+4.37%) |
|
02-02-2026
Monday ↓ |
98,400.00 DZD | -3,300.00 (-3.24%) |
|
01-02-2026
Sunday → |
101,700.00 DZD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
101,700.00 DZD | -3,000.00 (-2.87%) |
|
30-01-2026
Friday ↓ |
104,700.00 DZD | -9,800.00 (-8.56%) |
|
29-01-2026
Thursday ↑ |
114,500.00 DZD | +5,000.00 (+4.57%) |
|
28-01-2026
Wednesday ↑ |
109,500.00 DZD | +3,400.00 (+3.2%) |
|
27-01-2026
Tuesday ↑ |
106,100.00 DZD | +1,000.00 (+0.95%) |
|
26-01-2026
Monday ↑ |
105,100.00 DZD | +1,900.00 (+1.84%) |
|
25-01-2026
Sunday ↑ |
103,200.00 DZD | +6,300.00 (+6.5%) |
|
24-01-2026
Saturday ↓ |
96,900.00 DZD | -5,800.00 (-5.65%) |
|
23-01-2026
Friday ↑ |
102,700.00 DZD | +2,100.00 (+2.09%) |
|
22-01-2026
Thursday ↓ |
100,600.00 DZD | -,900.00 (-0.89%) |
|
21-01-2026
Wednesday ↑ |
101,500.00 DZD | +2,400.00 (+2.42%) |
|
20-01-2026
Tuesday ↑ |
99,100.00 DZD | +1,400.00 (+1.43%) |
|
19-01-2026
Monday ↑ |
97,700.00 DZD | +1,500.00 (+1.56%) |
|
18-01-2026
Sunday → |
96,200.00 DZD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
96,200.00 DZD | -,100.00 (-0.1%) |
|
16-01-2026
Friday ↓ |
96,300.00 DZD | -,200.00 (-0.21%) |
|
15-01-2026
Thursday ↓ |
96,500.00 DZD | -,300.00 (-0.31%) |
|
14-01-2026
Wednesday ↑ |
96,800.00 DZD | +900.00 (+0.94%) |
|
13-01-2026
Tuesday ↓ |
95,900.00 DZD | -,200.00 (-0.21%) |
|
12-01-2026
Monday ↑ |
96,100.00 DZD | +1,900.00 (+2.02%) |
|
11-01-2026
Sunday → |
94,200.00 DZD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
94,200.00 DZD | +700.00 (+0.75%) |
|
09-01-2026
Friday ↑ |
93,500.00 DZD | +300.00 (+0.32%) |
|
08-01-2026
Thursday → |
93,200.00 DZD | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
93,200.00 DZD | -,700.00 (-0.75%) |
|
06-01-2026
Tuesday ↑ |
93,900.00 DZD | +1,400.00 (+1.51%) |
|
05-01-2026
Monday ↑ |
92,500.00 DZD | +2,300.00 (+2.55%) |
|
04-01-2026
Sunday → |
90,200.00 DZD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
90,200.00 DZD | -1,200.00 (-1.31%) |
|
02-01-2026
Friday ↑ |
91,400.00 DZD | +1,500.00 (+1.67%) |
|
01-01-2026
Thursday ↓ |
89,900.00 DZD | -,400.00 (-0.44%) |
|
31-12-2025
Wednesday ↓ |
90,300.00 DZD | -1,500.00 (-1.63%) |
|
30-12-2025
Tuesday ↓ |
91,800.00 DZD | -1,100.00 (-1.18%) |
|
29-12-2025
Monday ↓ |
92,900.00 DZD | -1,600.00 (-1.69%) |
|
28-12-2025
Sunday → |
94,500.00 DZD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
94,500.00 DZD | +600.00 (+0.64%) |
|
26-12-2025
Friday ↑ |
93,900.00 DZD | +500.00 (+0.54%) |
|
25-12-2025
Thursday ↓ |
93,400.00 DZD | -,200.00 (-0.21%) |
|
24-12-2025
Wednesday → |
93,600.00 DZD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
93,600.00 DZD | +1,500.00 (+1.63%) |
|
22-12-2025
Monday ↑ |
92,100.00 DZD | +1,700.00 (+1.88%) |
|
21-12-2025
Sunday → |
90,400.00 DZD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
90,400.00 DZD | +200.00 (+0.22%) |
|
19-12-2025
Friday ↑ |
90,200.00 DZD | +300.00 (+0.33%) |
|
18-12-2025
Thursday → |
89,900.00 DZD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
89,900.00 DZD | +400.00 (+0.45%) |
|
16-12-2025
Tuesday ↓ |
89,500.00 DZD | -1,200.00 (-1.32%) |
|
15-12-2025
Monday ↑ |
90,700.00 DZD | +800.00 (+0.89%) |
|
14-12-2025
Sunday → |
89,900.00 DZD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
89,900.00 DZD | -,600.00 (-0.66%) |
|
12-12-2025
Friday ↑ |
90,500.00 DZD | +2,100.00 (+2.38%) |
|
11-12-2025
Thursday ↑ |
88,400.00 DZD | +500.00 (+0.57%) |
|
10-12-2025
Wednesday ↓ |
87,900.00 DZD | -,100.00 (-0.11%) |
|
09-12-2025
Tuesday ↓ |
88,000.00 DZD | -,100.00 (-0.11%) |
|
08-12-2025
Monday ↑ |
88,100.00 DZD | +300.00 (+0.34%) |
|
07-12-2025
Sunday → |
87,800.00 DZD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
87,800.00 DZD | -,700.00 (-0.79%) |
|
05-12-2025
Friday ↑ |
88,500.00 DZD | +800.00 (+0.91%) |
|
04-12-2025
Thursday ↓ |
87,700.00 DZD | -,600.00 (-0.68%) |
|
03-12-2025
Wednesday ↑ |
88,300.00 DZD | +200.00 (+0.23%) |
|
02-12-2025
Tuesday ↓ |
88,100.00 DZD | -1,100.00 (-1.23%) |
|
01-12-2025
Monday ↑ |
89,200.00 DZD | +800.00 (+0.9%) |
|
30-11-2025
Sunday → |
88,400.00 DZD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
88,400.00 DZD | +800.00 (+0.91%) |
|
28-11-2025
Friday ↑ |
87,600.00 DZD | +500.00 (+0.57%) |
|
27-11-2025
Thursday ↓ |
87,100.00 DZD | -,400.00 (-0.46%) |
|
26-11-2025
Wednesday ↑ |
87,500.00 DZD | +700.00 (+0.81%) |
|
25-11-2025
Tuesday ↑ |
86,800.00 DZD | +1,000.00 (+1.17%) |
|
24-11-2025
Monday |
85,800.00 DZD | - |
About 5g Gold Bar 24 Karat
The 5 gram 24 karat gold bar is a compact, pure‑gold investment option that appeals to both beginner and seasoned investors in Algeria.,• Purity: 100 % pure 24 K gold (24 karat).,• Weight: Exactly 5 grams, making it easy to buy, store, and transport.,• Investment Benefits: Offers a low‑entry point to own gold, provides a hedge against inflation, and can be liquidated quickly in the local market.,• Storage: Small size fits safely in a home safe, locker, or bank deposit box, reducing storage costs compared with larger bars or coins.,• Liquidity: Widely accepted by Algerian jewelers and gold traders, ensuring quick resale at prevailing market rates.,• Price Transparency: Updated every minute in Algerian Dinar (DZD) to reflect real‑time market movements.,• Diversification: Complements other assets such as real estate, stocks, or larger gold holdings, helping balance a diversified portfolio.,Staying informed about daily price fluctuations can improve buying timing and maximize returns on your gold investment.
How often is the 5 gram gold bar price updated?
The price is refreshed every minute to reflect live market rates in DZD.
Is a 5 gram 24K gold bar a good investment for beginners?
Yes, its small size and low cost provide an affordable entry point into gold investing while still offering the benefits of pure gold ownership.
Can I sell my 5 gram gold bar in Algeria?
The bar is widely accepted by local jewelers and gold dealers, making resale straightforward at current market rates.
