14 Karat Gold Gram Price in Algeria – Live DZD Rate
Ad
Gold Gram 14 Karat Price Chart
Historical Price Data for Gold Gram 14 Karat - - in Algeria
| Date | Change | |
|---|---|---|
|
11-07-2026
Saturday → |
10,300.00 DZD | 0 (0%) |
|
10-07-2026
Friday ↓ |
10,300.00 DZD | -,100.00 (-0.96%) |
|
09-07-2026
Thursday ↑ |
10,400.00 DZD | +300.00 (+2.97%) |
|
08-07-2026
Wednesday ↓ |
10,100.00 DZD | -,300.00 (-2.88%) |
|
07-07-2026
Tuesday → |
10,400.00 DZD | 0 (0%) |
|
06-07-2026
Monday ↓ |
10,400.00 DZD | -,100.00 (-0.95%) |
|
05-07-2026
Sunday → |
10,500.00 DZD | 0 (0%) |
|
04-07-2026
Saturday → |
10,500.00 DZD | 0 (0%) |
|
03-07-2026
Friday ↑ |
10,500.00 DZD | +100.00 (+0.96%) |
|
02-07-2026
Thursday ↑ |
10,400.00 DZD | +100.00 (+0.97%) |
|
01-07-2026
Wednesday ↑ |
10,300.00 DZD | +200.00 (+1.98%) |
|
30-06-2026
Tuesday → |
10,100.00 DZD | 0 (0%) |
|
29-06-2026
Monday ↓ |
10,100.00 DZD | -,200.00 (-1.94%) |
|
28-06-2026
Sunday → |
10,300.00 DZD | 0 (0%) |
|
27-06-2026
Saturday → |
10,300.00 DZD | 0 (0%) |
|
26-06-2026
Friday ↑ |
10,300.00 DZD | +200.00 (+1.98%) |
|
25-06-2026
Thursday → |
10,100.00 DZD | 0 (0%) |
|
24-06-2026
Wednesday ↓ |
10,100.00 DZD | -,300.00 (-2.88%) |
|
23-06-2026
Tuesday ↓ |
10,400.00 DZD | -,200.00 (-1.89%) |
|
22-06-2026
Monday ↑ |
10,600.00 DZD | +100.00 (+0.95%) |
|
21-06-2026
Sunday ↓ |
10,500.00 DZD | -,100.00 (-0.94%) |
|
20-06-2026
Saturday ↑ |
10,600.00 DZD | +200.00 (+1.92%) |
|
19-06-2026
Friday ↓ |
10,400.00 DZD | -,200.00 (-1.89%) |
|
18-06-2026
Thursday ↓ |
10,600.00 DZD | -,300.00 (-2.75%) |
|
17-06-2026
Wednesday → |
10,900.00 DZD | 0 (0%) |
|
16-06-2026
Tuesday → |
10,900.00 DZD | 0 (0%) |
|
15-06-2026
Monday ↑ |
10,900.00 DZD | +300.00 (+2.83%) |
|
14-06-2026
Sunday → |
10,600.00 DZD | 0 (0%) |
|
13-06-2026
Saturday → |
10,600.00 DZD | 0 (0%) |
|
12-06-2026
Friday ↑ |
10,600.00 DZD | +300.00 (+2.91%) |
|
11-06-2026
Thursday ↓ |
10,300.00 DZD | -,100.00 (-0.96%) |
|
10-06-2026
Wednesday ↓ |
10,400.00 DZD | -,400.00 (-3.7%) |
|
09-06-2026
Tuesday ↓ |
10,800.00 DZD | -,100.00 (-0.92%) |
|
08-06-2026
Monday → |
10,900.00 DZD | 0 (0%) |
|
07-06-2026
Sunday → |
10,900.00 DZD | 0 (0%) |
|
06-06-2026
Saturday → |
10,900.00 DZD | 0 (0%) |
|
05-06-2026
Friday ↓ |
10,900.00 DZD | -,300.00 (-2.68%) |
|
04-06-2026
Thursday ↑ |
11,200.00 DZD | +100.00 (+0.9%) |
|
03-06-2026
Wednesday ↓ |
11,100.00 DZD | -,200.00 (-1.77%) |
|
02-06-2026
Tuesday ↑ |
11,300.00 DZD | +100.00 (+0.89%) |
|
01-06-2026
Monday ↓ |
11,200.00 DZD | -,200.00 (-1.75%) |
|
31-05-2026
Sunday → |
11,400.00 DZD | 0 (0%) |
|
30-05-2026
Saturday → |
11,400.00 DZD | 0 (0%) |
|
29-05-2026
Friday ↑ |
11,400.00 DZD | +200.00 (+1.79%) |
|
28-05-2026
Thursday ↑ |
11,200.00 DZD | +100.00 (+0.9%) |
|
27-05-2026
Wednesday ↓ |
11,100.00 DZD | -,200.00 (-1.77%) |
|
26-05-2026
Tuesday ↓ |
11,300.00 DZD | -,100.00 (-0.88%) |
|
25-05-2026
Monday ↑ |
11,400.00 DZD | +100.00 (+0.88%) |
|
24-05-2026
Sunday → |
11,300.00 DZD | 0 (0%) |
|
23-05-2026
Saturday → |
11,300.00 DZD | 0 (0%) |
|
22-05-2026
Friday → |
11,300.00 DZD | 0 (0%) |
|
21-05-2026
Thursday → |
11,300.00 DZD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
11,300.00 DZD | +100.00 (+0.89%) |
|
19-05-2026
Tuesday ↓ |
11,200.00 DZD | -,100.00 (-0.88%) |
|
18-05-2026
Monday → |
11,300.00 DZD | 0 (0%) |
|
17-05-2026
Sunday → |
11,300.00 DZD | 0 (0%) |
|
16-05-2026
Saturday → |
11,300.00 DZD | 0 (0%) |
|
15-05-2026
Friday ↓ |
11,300.00 DZD | -,400.00 (-3.42%) |
|
14-05-2026
Thursday → |
11,700.00 DZD | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
11,700.00 DZD | +100.00 (+0.86%) |
|
12-05-2026
Tuesday ↓ |
11,600.00 DZD | -,200.00 (-1.69%) |
|
11-05-2026
Monday ↑ |
11,800.00 DZD | +100.00 (+0.85%) |
|
10-05-2026
Sunday → |
11,700.00 DZD | 0 (0%) |
|
09-05-2026
Saturday → |
11,700.00 DZD | 0 (0%) |
|
08-05-2026
Friday ↓ |
11,700.00 DZD | -,100.00 (-0.85%) |
|
07-05-2026
Thursday ↑ |
11,800.00 DZD | +100.00 (+0.85%) |
|
06-05-2026
Wednesday ↑ |
11,700.00 DZD | +300.00 (+2.63%) |
|
05-05-2026
Tuesday ↑ |
11,400.00 DZD | +100.00 (+0.88%) |
|
04-05-2026
Monday ↓ |
11,300.00 DZD | -,200.00 (-1.74%) |
|
03-05-2026
Sunday → |
11,500.00 DZD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
11,500.00 DZD | -,100.00 (-0.86%) |
|
01-05-2026
Friday ↑ |
11,600.00 DZD | +100.00 (+0.87%) |
|
30-04-2026
Thursday ↑ |
11,500.00 DZD | +100.00 (+0.88%) |
|
29-04-2026
Wednesday → |
11,400.00 DZD | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
11,400.00 DZD | -,200.00 (-1.72%) |
|
27-04-2026
Monday ↓ |
11,600.00 DZD | -,200.00 (-1.69%) |
|
26-04-2026
Sunday → |
11,800.00 DZD | 0 (0%) |
|
25-04-2026
Saturday → |
11,800.00 DZD | 0 (0%) |
|
24-04-2026
Friday → |
11,800.00 DZD | 0 (0%) |
|
23-04-2026
Thursday → |
11,800.00 DZD | 0 (0%) |
|
22-04-2026
Wednesday → |
11,800.00 DZD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
11,800.00 DZD | -,100.00 (-0.84%) |
|
20-04-2026
Monday ↓ |
11,900.00 DZD | -,100.00 (-0.83%) |
|
19-04-2026
Sunday → |
12,000.00 DZD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
12,000.00 DZD | +100.00 (+0.84%) |
|
17-04-2026
Friday ↓ |
11,900.00 DZD | -,100.00 (-0.83%) |
|
16-04-2026
Thursday ↑ |
12,000.00 DZD | +100.00 (+0.84%) |
|
15-04-2026
Wednesday → |
11,900.00 DZD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
11,900.00 DZD | +100.00 (+0.85%) |
|
13-04-2026
Monday ↓ |
11,800.00 DZD | -,100.00 (-0.84%) |
|
12-04-2026
Sunday → |
11,900.00 DZD | 0 (0%) |
|
11-04-2026
Saturday → |
11,900.00 DZD | 0 (0%) |
|
10-04-2026
Friday ↑ |
11,900.00 DZD | +100.00 (+0.85%) |
|
09-04-2026
Thursday ↓ |
11,800.00 DZD | -,200.00 (-1.67%) |
|
08-04-2026
Wednesday ↑ |
12,000.00 DZD | +300.00 (+2.56%) |
|
07-04-2026
Tuesday ↓ |
11,700.00 DZD | -,100.00 (-0.85%) |
|
06-04-2026
Monday ↑ |
11,800.00 DZD | +100.00 (+0.85%) |
|
05-04-2026
Sunday → |
11,700.00 DZD | 0 (0%) |
|
04-04-2026
Saturday → |
11,700.00 DZD | 0 (0%) |
|
03-04-2026
Friday → |
11,700.00 DZD | 0 (0%) |
|
02-04-2026
Thursday ↓ |
11,700.00 DZD | -,100.00 (-0.85%) |
|
01-04-2026
Wednesday → |
11,800.00 DZD | 0 (0%) |
|
31-03-2026
Tuesday ↑ |
11,800.00 DZD | +400.00 (+3.51%) |
|
30-03-2026
Monday ↑ |
11,400.00 DZD | +200.00 (+1.79%) |
|
29-03-2026
Sunday → |
11,200.00 DZD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
11,200.00 DZD | +100.00 (+0.9%) |
|
27-03-2026
Friday ↑ |
11,100.00 DZD | +100.00 (+0.91%) |
|
26-03-2026
Thursday ↓ |
11,000.00 DZD | -,400.00 (-3.51%) |
|
25-03-2026
Wednesday ↑ |
11,400.00 DZD | +500.00 (+4.59%) |
|
24-03-2026
Tuesday ↓ |
10,900.00 DZD | -,100.00 (-0.91%) |
|
23-03-2026
Monday ↓ |
11,000.00 DZD | -,200.00 (-1.79%) |
|
22-03-2026
Sunday → |
11,200.00 DZD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
11,200.00 DZD | -,400.00 (-3.45%) |
|
20-03-2026
Friday ↓ |
11,600.00 DZD | -,100.00 (-0.85%) |
|
19-03-2026
Thursday ↓ |
11,700.00 DZD | -,700.00 (-5.65%) |
|
18-03-2026
Wednesday ↓ |
12,400.00 DZD | -,100.00 (-0.8%) |
|
17-03-2026
Tuesday ↑ |
12,500.00 DZD | +100.00 (+0.81%) |
|
16-03-2026
Monday → |
12,400.00 DZD | 0 (0%) |
|
15-03-2026
Sunday → |
12,400.00 DZD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
12,400.00 DZD | -,200.00 (-1.59%) |
|
13-03-2026
Friday ↓ |
12,600.00 DZD | -,200.00 (-1.56%) |
|
12-03-2026
Thursday → |
12,800.00 DZD | 0 (0%) |
|
11-03-2026
Wednesday → |
12,800.00 DZD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
12,800.00 DZD | +200.00 (+1.59%) |
|
09-03-2026
Monday ↓ |
12,600.00 DZD | -,100.00 (-0.79%) |
|
08-03-2026
Sunday → |
12,700.00 DZD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
12,700.00 DZD | +200.00 (+1.6%) |
|
06-03-2026
Friday ↓ |
12,500.00 DZD | -,200.00 (-1.57%) |
|
05-03-2026
Thursday → |
12,700.00 DZD | 0 (0%) |
|
04-03-2026
Wednesday ↓ |
12,700.00 DZD | -,200.00 (-1.55%) |
|
03-03-2026
Tuesday ↓ |
12,900.00 DZD | -,300.00 (-2.27%) |
|
02-03-2026
Monday ↑ |
13,200.00 DZD | +300.00 (+2.33%) |
|
01-03-2026
Sunday → |
12,900.00 DZD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
12,900.00 DZD | +200.00 (+1.57%) |
|
27-02-2026
Friday → |
12,700.00 DZD | 0 (0%) |
|
26-02-2026
Thursday → |
12,700.00 DZD | 0 (0%) |
|
25-02-2026
Wednesday → |
12,700.00 DZD | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
12,700.00 DZD | +100.00 (+0.79%) |
|
23-02-2026
Monday ↑ |
12,600.00 DZD | +100.00 (+0.8%) |
|
22-02-2026
Sunday → |
12,500.00 DZD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
12,500.00 DZD | +200.00 (+1.63%) |
|
20-02-2026
Friday ↑ |
12,300.00 DZD | +100.00 (+0.82%) |
|
19-02-2026
Thursday ↑ |
12,200.00 DZD | +200.00 (+1.67%) |
|
18-02-2026
Wednesday → |
12,000.00 DZD | 0 (0%) |
|
17-02-2026
Tuesday ↓ |
12,000.00 DZD | -,200.00 (-1.64%) |
|
16-02-2026
Monday ↓ |
12,200.00 DZD | -,100.00 (-0.81%) |
|
15-02-2026
Sunday → |
12,300.00 DZD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
12,300.00 DZD | +200.00 (+1.65%) |
|
13-02-2026
Friday ↑ |
12,100.00 DZD | +100.00 (+0.83%) |
|
12-02-2026
Thursday ↓ |
12,000.00 DZD | -,400.00 (-3.23%) |
|
11-02-2026
Wednesday ↑ |
12,400.00 DZD | +100.00 (+0.81%) |
|
10-02-2026
Tuesday ↓ |
12,300.00 DZD | -,100.00 (-0.81%) |
|
09-02-2026
Monday ↑ |
12,400.00 DZD | +300.00 (+2.48%) |
|
08-02-2026
Sunday → |
12,100.00 DZD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
12,100.00 DZD | +200.00 (+1.68%) |
|
06-02-2026
Friday → |
11,900.00 DZD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
11,900.00 DZD | -,200.00 (-1.65%) |
|
04-02-2026
Wednesday ↑ |
12,100.00 DZD | +100.00 (+0.83%) |
|
03-02-2026
Tuesday ↑ |
12,000.00 DZD | +500.00 (+4.35%) |
|
02-02-2026
Monday ↓ |
11,500.00 DZD | -,400.00 (-3.36%) |
|
01-02-2026
Sunday → |
11,900.00 DZD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
11,900.00 DZD | -,400.00 (-3.25%) |
|
30-01-2026
Friday ↓ |
12,300.00 DZD | -1,100.00 (-8.21%) |
|
29-01-2026
Thursday ↑ |
13,400.00 DZD | +600.00 (+4.69%) |
|
28-01-2026
Wednesday ↑ |
12,800.00 DZD | +400.00 (+3.23%) |
|
27-01-2026
Tuesday ↑ |
12,400.00 DZD | +100.00 (+0.81%) |
|
26-01-2026
Monday ↑ |
12,300.00 DZD | +200.00 (+1.65%) |
|
25-01-2026
Sunday ↑ |
12,100.00 DZD | +800.00 (+7.08%) |
|
24-01-2026
Saturday ↓ |
11,300.00 DZD | -,700.00 (-5.83%) |
|
23-01-2026
Friday ↑ |
12,000.00 DZD | +200.00 (+1.69%) |
|
22-01-2026
Thursday ↓ |
11,800.00 DZD | -,100.00 (-0.84%) |
|
21-01-2026
Wednesday ↑ |
11,900.00 DZD | +300.00 (+2.59%) |
|
20-01-2026
Tuesday ↑ |
11,600.00 DZD | +200.00 (+1.75%) |
|
19-01-2026
Monday ↑ |
11,400.00 DZD | +100.00 (+0.88%) |
|
18-01-2026
Sunday → |
11,300.00 DZD | 0 (0%) |
|
17-01-2026
Saturday → |
11,300.00 DZD | 0 (0%) |
|
16-01-2026
Friday → |
11,300.00 DZD | 0 (0%) |
|
15-01-2026
Thursday → |
11,300.00 DZD | 0 (0%) |
|
14-01-2026
Wednesday ↑ |
11,300.00 DZD | +100.00 (+0.89%) |
|
13-01-2026
Tuesday |
11,200.00 DZD | - |
About Gold Gram 14 Karat
What is 14 K gold? – An alloy of 58.3 % pure gold (0.6 g per gram) mixed with copper, silver or other metals for strength.,Purity & weight – Each gram of 14 K gold contains 0.6 g of pure gold (rounded from 0.5833 g).,Common uses – Ideal for everyday jewelry, bracelets, rings, and small ornaments because of its durability and affordable price.,Market factors – Prices move with global spot gold, DZD exchange rates, and local demand in Algeria.,Buying tips – Verify the karat stamp (14K or 585) and request a certification from a trusted dealer.,Selling advice – Track the live price chart on this page to choose the best moment for resale.
What is the weight of 14K Gold Gram?
Weighs 0.5833 grams of pure gold.
Is 14K gold suitable for daily wear?
Yes, its alloy composition makes it harder than pure gold, so it resists scratches and bending, perfect for everyday jewelry.
What should I check when buying 14K gold in Algeria?
Look for the 14K or 585 stamp, confirm the weight, and ask for a recent assay certificate to guarantee purity.
How is the 14K gold price calculated in DZD?
The price reflects the current international spot gold rate, converted to Algerian DZD, then multiplied by the 0.5833 purity factor.
