Price of Kilo Gold Karat 21 today in Algeria
Price Chart
Historical Price Data - Kilo Gold Karat 21 - in Algeria
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 17,773,000.00 DZD | +141,700.00 (+0.8%) |
| 09-04-2026 ↓ | 17,631,300.00 DZD | -,273,900.00 (-1.53%) |
| 08-04-2026 ↑ | 17,905,200.00 DZD | +404,300.00 (+2.31%) |
| 07-04-2026 ↓ | 17,500,900.00 DZD | -77,900.00 (-0.44%) |
| 06-04-2026 ↑ | 17,578,800.00 DZD | +70,000.00 (+0.4%) |
| 05-04-2026 ↓ | 17,508,800.00 DZD | -,900.00 (-0.01%) |
| 04-04-2026 ↑ | 17,509,700.00 DZD | +4,400.00 (+0.03%) |
| 03-04-2026 ↑ | 17,505,300.00 DZD | +8,800.00 (+0.05%) |
| 02-04-2026 ↓ | 17,496,500.00 DZD | -,196,000.00 (-1.11%) |
| 01-04-2026 ↑ | 17,692,500.00 DZD | +131,200.00 (+0.75%) |
| 31-03-2026 ↑ | 17,561,300.00 DZD | +584,500.00 (+3.44%) |
| 30-03-2026 ↑ | 16,976,800.00 DZD | +202,100.00 (+1.2%) |
| 29-03-2026 ↑ | 16,774,700.00 DZD | +900.00 (+0.01%) |
| 28-03-2026 ↑ | 16,773,800.00 DZD | +222,300.00 (+1.34%) |
| 27-03-2026 ↑ | 16,551,500.00 DZD | +72,600.00 (+0.44%) |
| 26-03-2026 ↓ | 16,478,900.00 DZD | -,543,400.00 (-3.19%) |
| 25-03-2026 ↑ | 17,022,300.00 DZD | +679,900.00 (+4.16%) |
| 24-03-2026 ↓ | 16,342,400.00 DZD | -93,600.00 (-0.57%) |
| 23-03-2026 ↓ | 16,436,000.00 DZD | -,260,800.00 (-1.56%) |
| 22-03-2026 ↑ | 16,696,800.00 DZD | +900.00 (+0.01%) |
| 21-03-2026 ↓ | 16,695,900.00 DZD | -,625,600.00 (-3.61%) |
| 20-03-2026 ↓ | 17,321,500.00 DZD | -,173,300.00 (-0.99%) |
| 19-03-2026 ↓ | 17,494,800.00 DZD | -1,048,200.00 (-5.65%) |
| 18-03-2026 ↓ | 18,543,000.00 DZD | -,119,900.00 (-0.64%) |
| 17-03-2026 ↑ | 18,662,900.00 DZD | +159,200.00 (+0.86%) |
| 16-03-2026 ↓ | 18,503,700.00 DZD | -69,100.00 (-0.37%) |
| 15-03-2026 ↑ | 18,572,800.00 DZD | +900.00 (+0%) |
| 14-03-2026 ↓ | 18,571,900.00 DZD | -,268,600.00 (-1.43%) |
| 13-03-2026 ↓ | 18,840,500.00 DZD | -,340,400.00 (-1.77%) |
| 12-03-2026 ↓ | 19,180,900.00 DZD | -8,800.00 (-0.05%) |
| 11-03-2026 ↑ | 19,189,700.00 DZD | +30,700.00 (+0.16%) |
| 10-03-2026 ↑ | 19,159,000.00 DZD | +260,700.00 (+1.38%) |
| 09-03-2026 ↓ | 18,898,300.00 DZD | -,143,500.00 (-0.75%) |
| 08-03-2026 ↓ | 19,041,800.00 DZD | -,900.00 (0%) |
| 07-03-2026 ↑ | 19,042,700.00 DZD | +315,000.00 (+1.68%) |
| 06-03-2026 ↓ | 18,727,700.00 DZD | -,238,000.00 (-1.25%) |
| 05-03-2026 ↓ | 18,965,700.00 DZD | -58,600.00 (-0.31%) |
| 04-03-2026 ↓ | 19,024,300.00 DZD | -,323,700.00 (-1.67%) |
| 03-03-2026 ↓ | 19,348,000.00 DZD | -,335,200.00 (-1.7%) |
| 02-03-2026 ↑ | 19,683,200.00 DZD | +388,500.00 (+2.01%) |
| 01-03-2026 ↑ | 19,294,700.00 DZD | +900.00 (+0%) |
| 28-02-2026 ↑ | 19,293,800.00 DZD | +389,400.00 (+2.06%) |
| 27-02-2026 ↓ | 18,904,400.00 DZD | -70,900.00 (-0.37%) |
| 26-02-2026 ↓ | 18,975,300.00 DZD | -20,100.00 (-0.11%) |
| 25-02-2026 ↑ | 18,995,400.00 DZD | +63,000.00 (+0.33%) |
| 24-02-2026 ↑ | 18,932,400.00 DZD | +69,100.00 (+0.37%) |
| 23-02-2026 ↑ | 18,863,300.00 DZD | +176,800.00 (+0.95%) |
| 22-02-2026 ↑ | 18,686,500.00 DZD | +800.00 (+0%) |
| 21-02-2026 ↑ | 18,685,700.00 DZD | +274,800.00 (+1.49%) |
| 20-02-2026 ↑ | 18,410,900.00 DZD | +184,600.00 (+1.01%) |
| 19-02-2026 ↑ | 18,226,300.00 DZD | +245,900.00 (+1.37%) |
| 18-02-2026 ↓ | 17,980,400.00 DZD | -6,100.00 (-0.03%) |
| 17-02-2026 ↓ | 17,986,500.00 DZD | -,300,200.00 (-1.64%) |
| 16-02-2026 ↓ | 18,286,700.00 DZD | -87,500.00 (-0.48%) |
| 15-02-2026 → | 18,374,200.00 DZD | 0 (0%) |
| 14-02-2026 ↑ | 18,374,200.00 DZD | +330,800.00 (+1.83%) |
| 13-02-2026 ↑ | 18,043,400.00 DZD | +59,500.00 (+0.33%) |
| 12-02-2026 ↓ | 17,983,900.00 DZD | -,477,800.00 (-2.59%) |
| 11-02-2026 ↑ | 18,461,700.00 DZD | +44,700.00 (+0.24%) |
| 10-02-2026 ↓ | 18,417,000.00 DZD | -,116,400.00 (-0.63%) |
| 09-02-2026 ↑ | 18,533,400.00 DZD | +388,500.00 (+2.14%) |
| 08-02-2026 → | 18,144,900.00 DZD | 0 (0%) |
| 07-02-2026 ↑ | 18,144,900.00 DZD | +360,500.00 (+2.03%) |
| 06-02-2026 ↑ | 17,784,400.00 DZD | +4,400.00 (+0.02%) |
| 05-02-2026 ↓ | 17,780,000.00 DZD | -,263,400.00 (-1.46%) |
| 04-02-2026 ↑ | 18,043,400.00 DZD | +83,100.00 (+0.46%) |
| 03-02-2026 ↑ | 17,960,300.00 DZD | +746,400.00 (+4.34%) |
| 02-02-2026 ↓ | 17,213,900.00 DZD | -,570,500.00 (-3.21%) |
| 01-02-2026 → | 17,784,400.00 DZD | 0 (0%) |
| 31-01-2026 ↓ | 17,784,400.00 DZD | -,533,800.00 (-2.91%) |
| 30-01-2026 ↓ | 18,318,200.00 DZD | -1,708,800.00 (-8.53%) |
| 29-01-2026 ↑ | 20,027,000.00 DZD | +877,600.00 (+4.58%) |
| 28-01-2026 ↑ | 19,149,400.00 DZD | +581,900.00 (+3.13%) |
| 27-01-2026 ↑ | 18,567,500.00 DZD | +191,600.00 (+1.04%) |
| 26-01-2026 ↑ | 18,375,900.00 DZD | +332,500.00 (+1.84%) |
| 25-01-2026 ↑ | 18,043,400.00 DZD | +1,099,000.00 (+6.49%) |
| 24-01-2026 ↓ | 16,944,400.00 DZD | -1,022,900.00 (-5.69%) |
| 23-01-2026 ↑ | 17,967,300.00 DZD | +371,000.00 (+2.11%) |
| 22-01-2026 ↓ | 17,596,300.00 DZD | -,162,700.00 (-0.92%) |
| 21-01-2026 ↑ | 17,759,000.00 DZD | +419,100.00 (+2.42%) |
| 20-01-2026 ↑ | 17,339,900.00 DZD | +255,500.00 (+1.5%) |
| 19-01-2026 ↑ | 17,084,400.00 DZD | +260,700.00 (+1.55%) |
| 18-01-2026 → | 16,823,700.00 DZD | 0 (0%) |
| 17-01-2026 ↓ | 16,823,700.00 DZD | -23,600.00 (-0.14%) |
| 16-01-2026 ↓ | 16,847,300.00 DZD | -32,400.00 (-0.19%) |
| 15-01-2026 ↓ | 16,879,700.00 DZD | -51,600.00 (-0.3%) |
| 14-01-2026 ↑ | 16,931,300.00 DZD | +165,400.00 (+0.99%) |
| 13-01-2026 ↓ | 16,765,900.00 DZD | -47,300.00 (-0.28%) |
| 12-01-2026 ↑ | 16,813,200.00 DZD | +329,900.00 (+2%) |
| 11-01-2026 | 16,483,300.00 DZD | - |
About Kilo Gold Karat 21
- One kilo = 1000 grams of 21 karat gold
- Contains 875 grams of pure 21K gold
- Large investment bar
- For institutional and high-net-worth investors
What is the weight of Kilo 21K Gold?
Weighs 875 grams of pure gold.
