Price of Gold Gram Karat 22 today in Yemen
Price Chart
Historical Price Data - Gold Gram Karat 22 - in Yemen
| Date | Price | Change |
|---|---|---|
| 10-04-2026 ↑ | 33,600.00 YER | +300.00 (+0.9%) |
| 09-04-2026 ↓ | 33,300.00 YER | -,400.00 (-1.19%) |
| 08-04-2026 ↑ | 33,700.00 YER | +800.00 (+2.43%) |
| 07-04-2026 ↓ | 32,900.00 YER | -,200.00 (-0.6%) |
| 06-04-2026 ↑ | 33,100.00 YER | +200.00 (+0.61%) |
| 05-04-2026 → | 32,900.00 YER | 0 (0%) |
| 04-04-2026 → | 32,900.00 YER | 0 (0%) |
| 03-04-2026 → | 32,900.00 YER | 0 (0%) |
| 02-04-2026 ↓ | 32,900.00 YER | -,300.00 (-0.9%) |
| 01-04-2026 ↑ | 33,200.00 YER | +200.00 (+0.61%) |
| 31-03-2026 ↑ | 33,000.00 YER | +1,100.00 (+3.45%) |
| 30-03-2026 ↑ | 31,900.00 YER | +200.00 (+0.63%) |
| 29-03-2026 → | 31,700.00 YER | 0 (0%) |
| 28-03-2026 ↑ | 31,700.00 YER | +500.00 (+1.6%) |
| 27-03-2026 ↑ | 31,200.00 YER | +100.00 (+0.32%) |
| 26-03-2026 ↓ | 31,100.00 YER | -1,100.00 (-3.42%) |
| 25-03-2026 ↑ | 32,200.00 YER | +1,400.00 (+4.55%) |
| 24-03-2026 ↓ | 30,800.00 YER | -,400.00 (-1.28%) |
| 23-03-2026 ↓ | 31,200.00 YER | -,400.00 (-1.27%) |
| 22-03-2026 → | 31,600.00 YER | 0 (0%) |
| 21-03-2026 ↓ | 31,600.00 YER | -1,200.00 (-3.66%) |
| 20-03-2026 ↓ | 32,800.00 YER | -,400.00 (-1.2%) |
| 19-03-2026 ↓ | 33,200.00 YER | -1,900.00 (-5.41%) |
| 18-03-2026 ↓ | 35,100.00 YER | -,100.00 (-0.28%) |
| 17-03-2026 ↑ | 35,200.00 YER | +200.00 (+0.57%) |
| 16-03-2026 ↓ | 35,000.00 YER | -,300.00 (-0.85%) |
| 15-03-2026 → | 35,300.00 YER | 0 (0%) |
| 14-03-2026 ↓ | 35,300.00 YER | -,500.00 (-1.4%) |
| 13-03-2026 ↓ | 35,800.00 YER | -,700.00 (-1.92%) |
| 12-03-2026 → | 36,500.00 YER | 0 (0%) |
| 11-03-2026 ↑ | 36,500.00 YER | +100.00 (+0.27%) |
| 10-03-2026 ↑ | 36,400.00 YER | +400.00 (+1.11%) |
| 09-03-2026 ↓ | 36,000.00 YER | -,400.00 (-1.1%) |
| 08-03-2026 → | 36,400.00 YER | 0 (0%) |
| 07-03-2026 ↑ | 36,400.00 YER | +600.00 (+1.68%) |
| 06-03-2026 ↓ | 35,800.00 YER | -,400.00 (-1.1%) |
| 05-03-2026 ↓ | 36,200.00 YER | -,200.00 (-0.55%) |
| 04-03-2026 ↓ | 36,400.00 YER | -,800.00 (-2.15%) |
| 03-03-2026 ↓ | 37,200.00 YER | -,700.00 (-1.85%) |
| 02-03-2026 ↑ | 37,900.00 YER | +800.00 (+2.16%) |
| 01-03-2026 → | 37,100.00 YER | 0 (0%) |
| 28-02-2026 ↑ | 37,100.00 YER | +700.00 (+1.92%) |
| 27-02-2026 ↓ | 36,400.00 YER | -,100.00 (-0.27%) |
| 26-02-2026 → | 36,500.00 YER | 0 (0%) |
| 25-02-2026 ↑ | 36,500.00 YER | +100.00 (+0.27%) |
| 24-02-2026 ↑ | 36,400.00 YER | +100.00 (+0.28%) |
| 23-02-2026 ↑ | 36,300.00 YER | +300.00 (+0.83%) |
| 22-02-2026 → | 36,000.00 YER | 0 (0%) |
| 21-02-2026 ↑ | 36,000.00 YER | +600.00 (+1.69%) |
| 20-02-2026 ↑ | 35,400.00 YER | +300.00 (+0.85%) |
| 19-02-2026 ↑ | 35,100.00 YER | +400.00 (+1.15%) |
| 18-02-2026 → | 34,700.00 YER | 0 (0%) |
| 17-02-2026 ↓ | 34,700.00 YER | -,600.00 (-1.7%) |
| 16-02-2026 ↓ | 35,300.00 YER | -,200.00 (-0.56%) |
| 15-02-2026 → | 35,500.00 YER | 0 (0%) |
| 14-02-2026 ↑ | 35,500.00 YER | +700.00 (+2.01%) |
| 13-02-2026 → | 34,800.00 YER | 0 (0%) |
| 12-02-2026 ↓ | 34,800.00 YER | -,900.00 (-2.52%) |
| 11-02-2026 ↑ | 35,700.00 YER | +200.00 (+0.56%) |
| 10-02-2026 ↓ | 35,500.00 YER | -,200.00 (-0.56%) |
| 09-02-2026 ↑ | 35,700.00 YER | +800.00 (+2.29%) |
| 08-02-2026 → | 34,900.00 YER | 0 (0%) |
| 07-02-2026 ↑ | 34,900.00 YER | +700.00 (+2.05%) |
| 06-02-2026 → | 34,200.00 YER | 0 (0%) |
| 05-02-2026 ↓ | 34,200.00 YER | -,500.00 (-1.44%) |
| 04-02-2026 ↑ | 34,700.00 YER | +100.00 (+0.29%) |
| 03-02-2026 ↑ | 34,600.00 YER | +1,400.00 (+4.22%) |
| 02-02-2026 ↓ | 33,200.00 YER | -1,200.00 (-3.49%) |
| 01-02-2026 → | 34,400.00 YER | 0 (0%) |
| 31-01-2026 ↓ | 34,400.00 YER | -1,000.00 (-2.82%) |
| 30-01-2026 ↓ | 35,400.00 YER | -3,300.00 (-8.53%) |
| 29-01-2026 ↑ | 38,700.00 YER | +1,700.00 (+4.59%) |
| 28-01-2026 ↑ | 37,000.00 YER | +1,100.00 (+3.06%) |
| 27-01-2026 ↑ | 35,900.00 YER | +500.00 (+1.41%) |
| 26-01-2026 ↑ | 35,400.00 YER | +600.00 (+1.72%) |
| 25-01-2026 ↑ | 34,800.00 YER | +2,100.00 (+6.42%) |
| 24-01-2026 ↓ | 32,700.00 YER | -1,900.00 (-5.49%) |
| 23-01-2026 ↑ | 34,600.00 YER | +700.00 (+2.06%) |
| 22-01-2026 ↓ | 33,900.00 YER | -,300.00 (-0.88%) |
| 21-01-2026 ↑ | 34,200.00 YER | +900.00 (+2.7%) |
| 20-01-2026 ↑ | 33,300.00 YER | +500.00 (+1.52%) |
| 19-01-2026 ↑ | 32,800.00 YER | +400.00 (+1.23%) |
| 18-01-2026 → | 32,400.00 YER | 0 (0%) |
| 17-01-2026 → | 32,400.00 YER | 0 (0%) |
| 16-01-2026 → | 32,400.00 YER | 0 (0%) |
| 15-01-2026 ↓ | 32,400.00 YER | -,200.00 (-0.61%) |
| 14-01-2026 ↑ | 32,600.00 YER | +300.00 (+0.93%) |
| 13-01-2026 → | 32,300.00 YER | 0 (0%) |
| 12-01-2026 ↑ | 32,300.00 YER | +600.00 (+1.89%) |
| 11-01-2026 | 31,700.00 YER | - |
About Gold Gram Karat 22
- One gram of 22 karat gold
- Contains 0.9167 grams of pure gold
- Suitable for small to medium quantities of 22K gold
- Popular in some Arab countries
What is the weight of 22K Gold Gram?
Weighs 0.9167 grams of pure gold.
