21 Karat Gold Gram Price in Morocco – Live MAD Updates
Gold Gram 21 Karat Price Chart
Historical Price Data for Gold Gram 21 Karat - - in Morocco
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
1,178.00 MAD | +4.00 (+0.34%) |
|
21-05-2026
Thursday ↓ |
1,174.00 MAD | -2.00 (-0.17%) |
|
20-05-2026
Wednesday ↑ |
1,176.00 MAD | +8.00 (+0.68%) |
|
19-05-2026
Tuesday ↓ |
1,168.00 MAD | -14.00 (-1.18%) |
|
18-05-2026
Monday ↑ |
1,182.00 MAD | +6.00 (+0.51%) |
|
17-05-2026
Sunday → |
1,176.00 MAD | 0 (0%) |
|
16-05-2026
Saturday ↑ |
1,176.00 MAD | +4.00 (+0.34%) |
|
15-05-2026
Friday ↓ |
1,172.00 MAD | -36.00 (-2.98%) |
|
14-05-2026
Thursday ↑ |
1,208.00 MAD | +2.00 (+0.17%) |
|
13-05-2026
Wednesday ↑ |
1,206.00 MAD | +8.00 (+0.67%) |
|
12-05-2026
Tuesday ↓ |
1,198.00 MAD | -18.00 (-1.48%) |
|
11-05-2026
Monday ↑ |
1,216.00 MAD | +4.00 (+0.33%) |
|
10-05-2026
Sunday → |
1,212.00 MAD | 0 (0%) |
|
09-05-2026
Saturday ↓ |
1,212.00 MAD | -2.00 (-0.16%) |
|
08-05-2026
Friday ↓ |
1,214.00 MAD | -12.00 (-0.98%) |
|
07-05-2026
Thursday ↑ |
1,226.00 MAD | +8.00 (+0.66%) |
|
06-05-2026
Wednesday ↑ |
1,218.00 MAD | +30.00 (+2.53%) |
|
05-05-2026
Tuesday ↑ |
1,188.00 MAD | +14.00 (+1.19%) |
|
04-05-2026
Monday ↓ |
1,174.00 MAD | -26.00 (-2.17%) |
|
03-05-2026
Sunday → |
1,200.00 MAD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
1,200.00 MAD | -8.00 (-0.66%) |
|
01-05-2026
Friday ↑ |
1,208.00 MAD | +8.00 (+0.67%) |
|
30-04-2026
Thursday ↑ |
1,200.00 MAD | +14.00 (+1.18%) |
|
29-04-2026
Wednesday ↓ |
1,186.00 MAD | -6.00 (-0.5%) |
|
28-04-2026
Tuesday ↓ |
1,192.00 MAD | -24.00 (-1.97%) |
|
27-04-2026
Monday ↓ |
1,216.00 MAD | -10.00 (-0.82%) |
|
26-04-2026
Sunday ↓ |
1,226.00 MAD | -2.00 (-0.16%) |
|
25-04-2026
Saturday ↓ |
1,228.00 MAD | -4.00 (-0.32%) |
|
24-04-2026
Friday ↑ |
1,232.00 MAD | +2.00 (+0.16%) |
|
23-04-2026
Thursday ↑ |
1,230.00 MAD | +2.00 (+0.16%) |
|
22-04-2026
Wednesday ↓ |
1,228.00 MAD | -4.00 (-0.32%) |
|
21-04-2026
Tuesday ↓ |
1,232.00 MAD | -14.00 (-1.12%) |
|
20-04-2026
Monday ↓ |
1,246.00 MAD | -8.00 (-0.64%) |
|
19-04-2026
Sunday → |
1,254.00 MAD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
1,254.00 MAD | +8.00 (+0.64%) |
|
17-04-2026
Friday ↓ |
1,246.00 MAD | -8.00 (-0.64%) |
|
16-04-2026
Thursday ↑ |
1,254.00 MAD | +6.00 (+0.48%) |
|
15-04-2026
Wednesday ↓ |
1,248.00 MAD | -2.00 (-0.16%) |
|
14-04-2026
Tuesday ↑ |
1,250.00 MAD | +18.00 (+1.46%) |
|
13-04-2026
Monday ↓ |
1,232.00 MAD | -8.00 (-0.65%) |
|
12-04-2026
Sunday → |
1,240.00 MAD | 0 (0%) |
|
11-04-2026
Saturday ↓ |
1,240.00 MAD | -4.00 (-0.32%) |
|
10-04-2026
Friday ↑ |
1,244.00 MAD | +4.00 (+0.32%) |
|
09-04-2026
Thursday ↓ |
1,240.00 MAD | -22.00 (-1.74%) |
|
08-04-2026
Wednesday ↑ |
1,262.00 MAD | +26.00 (+2.1%) |
|
07-04-2026
Tuesday ↓ |
1,236.00 MAD | -4.00 (-0.32%) |
|
06-04-2026
Monday ↑ |
1,240.00 MAD | +8.00 (+0.65%) |
|
05-04-2026
Sunday → |
1,232.00 MAD | 0 (0%) |
|
04-04-2026
Saturday → |
1,232.00 MAD | 0 (0%) |
|
03-04-2026
Friday ↑ |
1,232.00 MAD | +4.00 (+0.33%) |
|
02-04-2026
Thursday ↓ |
1,228.00 MAD | -16.00 (-1.29%) |
|
01-04-2026
Wednesday ↑ |
1,244.00 MAD | +12.00 (+0.97%) |
|
31-03-2026
Tuesday ↑ |
1,232.00 MAD | +40.00 (+3.36%) |
|
30-03-2026
Monday ↑ |
1,192.00 MAD | +10.00 (+0.85%) |
|
29-03-2026
Sunday → |
1,182.00 MAD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
1,182.00 MAD | +18.00 (+1.55%) |
|
27-03-2026
Friday ↑ |
1,164.00 MAD | +4.00 (+0.34%) |
|
26-03-2026
Thursday ↓ |
1,160.00 MAD | -38.00 (-3.17%) |
|
25-03-2026
Wednesday ↑ |
1,198.00 MAD | +36.00 (+3.1%) |
|
24-03-2026
Tuesday ↓ |
1,162.00 MAD | -4.00 (-0.34%) |
|
23-03-2026
Monday ↓ |
1,166.00 MAD | -18.00 (-1.52%) |
|
22-03-2026
Sunday → |
1,184.00 MAD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
1,184.00 MAD | -44.00 (-3.58%) |
|
20-03-2026
Friday ↓ |
1,228.00 MAD | -16.00 (-1.29%) |
|
19-03-2026
Thursday ↓ |
1,244.00 MAD | -72.00 (-5.47%) |
|
18-03-2026
Wednesday ↓ |
1,316.00 MAD | -12.00 (-0.9%) |
|
17-03-2026
Tuesday ↑ |
1,328.00 MAD | +8.00 (+0.61%) |
|
16-03-2026
Monday ↓ |
1,320.00 MAD | -10.00 (-0.75%) |
|
15-03-2026
Sunday → |
1,330.00 MAD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
1,330.00 MAD | -14.00 (-1.04%) |
|
13-03-2026
Friday ↓ |
1,344.00 MAD | -18.00 (-1.32%) |
|
12-03-2026
Thursday → |
1,362.00 MAD | 0 (0%) |
|
11-03-2026
Wednesday ↓ |
1,362.00 MAD | -6.00 (-0.44%) |
|
10-03-2026
Tuesday ↑ |
1,368.00 MAD | +28.00 (+2.09%) |
|
09-03-2026
Monday ↓ |
1,340.00 MAD | -14.00 (-1.03%) |
|
08-03-2026
Sunday ↓ |
1,354.00 MAD | -2.00 (-0.15%) |
|
07-03-2026
Saturday ↑ |
1,356.00 MAD | +24.00 (+1.8%) |
|
06-03-2026
Friday ↓ |
1,332.00 MAD | -14.00 (-1.04%) |
|
05-03-2026
Thursday ↓ |
1,346.00 MAD | -8.00 (-0.59%) |
|
04-03-2026
Wednesday ↓ |
1,354.00 MAD | -16.00 (-1.17%) |
|
03-03-2026
Tuesday ↓ |
1,370.00 MAD | -18.00 (-1.3%) |
|
02-03-2026
Monday ↑ |
1,388.00 MAD | +26.00 (+1.91%) |
|
01-03-2026
Sunday → |
1,362.00 MAD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
1,362.00 MAD | +26.00 (+1.95%) |
|
27-02-2026
Friday ↓ |
1,336.00 MAD | -4.00 (-0.3%) |
|
26-02-2026
Thursday → |
1,340.00 MAD | 0 (0%) |
|
25-02-2026
Wednesday ↑ |
1,340.00 MAD | +4.00 (+0.3%) |
|
24-02-2026
Tuesday ↑ |
1,336.00 MAD | +4.00 (+0.3%) |
|
23-02-2026
Monday ↑ |
1,332.00 MAD | +14.00 (+1.06%) |
|
22-02-2026
Sunday → |
1,318.00 MAD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
1,318.00 MAD | +22.00 (+1.7%) |
|
20-02-2026
Friday ↑ |
1,296.00 MAD | +12.00 (+0.93%) |
|
19-02-2026
Thursday ↑ |
1,284.00 MAD | +18.00 (+1.42%) |
|
18-02-2026
Wednesday ↓ |
1,266.00 MAD | -2.00 (-0.16%) |
|
17-02-2026
Tuesday ↓ |
1,268.00 MAD | -22.00 (-1.71%) |
|
16-02-2026
Monday ↓ |
1,290.00 MAD | -8.00 (-0.62%) |
|
15-02-2026
Sunday → |
1,298.00 MAD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
1,298.00 MAD | +24.00 (+1.88%) |
|
13-02-2026
Friday ↑ |
1,274.00 MAD | +6.00 (+0.47%) |
|
12-02-2026
Thursday ↓ |
1,268.00 MAD | -32.00 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
1,300.00 MAD | +2.00 (+0.15%) |
|
10-02-2026
Tuesday ↓ |
1,298.00 MAD | -12.00 (-0.92%) |
|
09-02-2026
Monday ↑ |
1,310.00 MAD | +28.00 (+2.18%) |
|
08-02-2026
Sunday → |
1,282.00 MAD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
1,282.00 MAD | +24.00 (+1.91%) |
|
06-02-2026
Friday ↑ |
1,258.00 MAD | +4.00 (+0.32%) |
|
05-02-2026
Thursday ↓ |
1,254.00 MAD | -18.00 (-1.42%) |
|
04-02-2026
Wednesday ↑ |
1,272.00 MAD | +8.00 (+0.63%) |
|
03-02-2026
Tuesday ↑ |
1,264.00 MAD | +54.00 (+4.46%) |
|
02-02-2026
Monday ↓ |
1,210.00 MAD | -38.00 (-3.04%) |
|
01-02-2026
Sunday → |
1,248.00 MAD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
1,248.00 MAD | -36.00 (-2.8%) |
|
30-01-2026
Friday ↓ |
1,284.00 MAD | -,118.00 (-8.42%) |
|
29-01-2026
Thursday ↑ |
1,402.00 MAD | +56.00 (+4.16%) |
|
28-01-2026
Wednesday ↑ |
1,346.00 MAD | +42.00 (+3.22%) |
|
27-01-2026
Tuesday ↑ |
1,304.00 MAD | +4.00 (+0.31%) |
|
26-01-2026
Monday ↑ |
1,300.00 MAD | +14.00 (+1.09%) |
|
25-01-2026
Sunday → |
1,286.00 MAD | 0 (0%) |
|
24-01-2026
Saturday ↑ |
1,286.00 MAD | +16.00 (+1.26%) |
|
23-01-2026
Friday ↑ |
1,270.00 MAD | +24.00 (+1.93%) |
|
22-01-2026
Thursday ↓ |
1,246.00 MAD | -12.00 (-0.95%) |
|
21-01-2026
Wednesday ↑ |
1,258.00 MAD | +30.00 (+2.44%) |
|
20-01-2026
Tuesday ↑ |
1,228.00 MAD | +16.00 (+1.32%) |
|
19-01-2026
Monday ↑ |
1,212.00 MAD | +18.00 (+1.51%) |
|
18-01-2026
Sunday → |
1,194.00 MAD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
1,194.00 MAD | -2.00 (-0.17%) |
|
16-01-2026
Friday → |
1,196.00 MAD | 0 (0%) |
|
15-01-2026
Thursday ↓ |
1,196.00 MAD | -4.00 (-0.33%) |
|
14-01-2026
Wednesday ↑ |
1,200.00 MAD | +10.00 (+0.84%) |
|
13-01-2026
Tuesday ↓ |
1,190.00 MAD | -6.00 (-0.5%) |
|
12-01-2026
Monday ↑ |
1,196.00 MAD | +24.00 (+2.05%) |
|
11-01-2026
Sunday → |
1,172.00 MAD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
1,172.00 MAD | +12.00 (+1.03%) |
|
09-01-2026
Friday ↑ |
1,160.00 MAD | +4.00 (+0.35%) |
|
08-01-2026
Thursday ↑ |
1,156.00 MAD | +2.00 (+0.17%) |
|
07-01-2026
Wednesday ↓ |
1,154.00 MAD | -6.00 (-0.52%) |
|
06-01-2026
Tuesday ↑ |
1,160.00 MAD | +20.00 (+1.75%) |
|
05-01-2026
Monday ↑ |
1,140.00 MAD | +28.00 (+2.52%) |
|
04-01-2026
Sunday → |
1,112.00 MAD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
1,112.00 MAD | -14.00 (-1.24%) |
|
02-01-2026
Friday ↑ |
1,126.00 MAD | +18.00 (+1.62%) |
|
01-01-2026
Thursday ↓ |
1,108.00 MAD | -2.00 (-0.18%) |
|
31-12-2025
Wednesday ↓ |
1,110.00 MAD | -18.00 (-1.6%) |
|
30-12-2025
Tuesday ↓ |
1,128.00 MAD | -18.00 (-1.57%) |
|
29-12-2025
Monday ↓ |
1,146.00 MAD | -16.00 (-1.38%) |
|
28-12-2025
Sunday → |
1,162.00 MAD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
1,162.00 MAD | +6.00 (+0.52%) |
|
26-12-2025
Friday ↑ |
1,156.00 MAD | +8.00 (+0.7%) |
|
25-12-2025
Thursday ↓ |
1,148.00 MAD | -6.00 (-0.52%) |
|
24-12-2025
Wednesday ↓ |
1,154.00 MAD | -4.00 (-0.35%) |
|
23-12-2025
Tuesday ↑ |
1,158.00 MAD | +18.00 (+1.58%) |
|
22-12-2025
Monday ↑ |
1,140.00 MAD | +20.00 (+1.79%) |
|
21-12-2025
Sunday → |
1,120.00 MAD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
1,120.00 MAD | +4.00 (+0.36%) |
|
19-12-2025
Friday ↑ |
1,116.00 MAD | +2.00 (+0.18%) |
|
18-12-2025
Thursday ↑ |
1,114.00 MAD | +2.00 (+0.18%) |
|
17-12-2025
Wednesday ↑ |
1,112.00 MAD | +2.00 (+0.18%) |
|
16-12-2025
Tuesday ↓ |
1,110.00 MAD | -14.00 (-1.25%) |
|
15-12-2025
Monday ↑ |
1,124.00 MAD | +10.00 (+0.9%) |
|
14-12-2025
Sunday → |
1,114.00 MAD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
1,114.00 MAD | -6.00 (-0.54%) |
|
12-12-2025
Friday ↑ |
1,120.00 MAD | +22.00 (+2%) |
|
11-12-2025
Thursday ↑ |
1,098.00 MAD | +6.00 (+0.55%) |
|
10-12-2025
Wednesday ↓ |
1,092.00 MAD | -2.00 (-0.18%) |
|
09-12-2025
Tuesday → |
1,094.00 MAD | 0 (0%) |
|
08-12-2025
Monday ↑ |
1,094.00 MAD | +2.00 (+0.18%) |
|
07-12-2025
Sunday → |
1,092.00 MAD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
1,092.00 MAD | -8.00 (-0.73%) |
|
05-12-2025
Friday ↑ |
1,100.00 MAD | +12.00 (+1.1%) |
|
04-12-2025
Thursday ↓ |
1,088.00 MAD | -10.00 (-0.91%) |
|
03-12-2025
Wednesday ↑ |
1,098.00 MAD | +2.00 (+0.18%) |
|
02-12-2025
Tuesday ↓ |
1,096.00 MAD | -12.00 (-1.08%) |
|
01-12-2025
Monday ↑ |
1,108.00 MAD | +8.00 (+0.73%) |
|
30-11-2025
Sunday ↑ |
1,100.00 MAD | +2.00 (+0.18%) |
|
29-11-2025
Saturday ↑ |
1,098.00 MAD | +10.00 (+0.92%) |
|
28-11-2025
Friday ↑ |
1,088.00 MAD | +4.00 (+0.37%) |
|
27-11-2025
Thursday ↓ |
1,084.00 MAD | -2.00 (-0.18%) |
|
26-11-2025
Wednesday ↑ |
1,086.00 MAD | +6.00 (+0.56%) |
|
25-11-2025
Tuesday ↑ |
1,080.00 MAD | +14.00 (+1.31%) |
|
24-11-2025
Monday |
1,066.00 MAD | - |
About Gold Gram 21 Karat
21 Karat gold, also known as 21K, contains 87.5% pure gold (0.875 g per gram) and is a popular choice across Morocco and the wider Arab market.,One gram of 21K gold weighs exactly 1 g but delivers 0.875 g of pure gold, making it ideal for jewelry, small investments, and daily trading.,The high purity level offers a strong balance between durability and value, frequently used in traditional Moroccan ornaments and modern designs.,Pricing reflects the current international 24K spot price, adjusted by the purity factor (0.875) and converted to Moroccan Dirham (MAD).,Live price updates are refreshed every minute, ensuring you see the most accurate market rate for 21K gold in Morocco.,Demand for 21K gold remains steady due to its cultural significance and acceptable hardness for everyday wear.,When comparing with other karat levels, 21K provides a higher gold content than 18K (75%) while being more affordable than 22K (91.7%).,Investors often track 21K gold as a benchmark for regional market sentiment because it blends purity with practicality.
How is 21K gold price calculated from 24K?
The 21K price is calculated by multiplying the 24K price by 0.875 (87.5%). This reflects the actual percentage of pure gold in the karat.
Can I convert the 21K gold price to other currencies?
Yes, you can use the displayed MAD rate and apply your preferred currency converter for real‑time equivalents.
Why is 21K gold popular in Morocco?
21K gold offers a high gold content while remaining strong enough for everyday jewelry, matching cultural preferences and price affordability in the Moroccan market.
How often is the gold price updated on this page?
Prices are refreshed every minute using live market data, ensuring the most current rate in Moroccan Dirham (MAD).
