21 Karat Gold Price in Morocco Today
Gold Gram 21 Karat Price Chart
Historical Price Data for Gold Gram 21 Karat - - in Morocco
| Date | Change | |
|---|---|---|
| 09-05-2026 ↓ | 1,212.00 MAD | -2.00 (-0.16%) |
| 08-05-2026 ↓ | 1,214.00 MAD | -12.00 (-0.98%) |
| 07-05-2026 ↑ | 1,226.00 MAD | +8.00 (+0.66%) |
| 06-05-2026 ↑ | 1,218.00 MAD | +30.00 (+2.53%) |
| 05-05-2026 ↑ | 1,188.00 MAD | +14.00 (+1.19%) |
| 04-05-2026 ↓ | 1,174.00 MAD | -26.00 (-2.17%) |
| 03-05-2026 → | 1,200.00 MAD | 0 (0%) |
| 02-05-2026 ↓ | 1,200.00 MAD | -8.00 (-0.66%) |
| 01-05-2026 ↑ | 1,208.00 MAD | +8.00 (+0.67%) |
| 30-04-2026 ↑ | 1,200.00 MAD | +14.00 (+1.18%) |
| 29-04-2026 ↓ | 1,186.00 MAD | -6.00 (-0.5%) |
| 28-04-2026 ↓ | 1,192.00 MAD | -24.00 (-1.97%) |
| 27-04-2026 ↓ | 1,216.00 MAD | -10.00 (-0.82%) |
| 26-04-2026 ↓ | 1,226.00 MAD | -2.00 (-0.16%) |
| 25-04-2026 ↓ | 1,228.00 MAD | -4.00 (-0.32%) |
| 24-04-2026 ↑ | 1,232.00 MAD | +2.00 (+0.16%) |
| 23-04-2026 ↑ | 1,230.00 MAD | +2.00 (+0.16%) |
| 22-04-2026 ↓ | 1,228.00 MAD | -4.00 (-0.32%) |
| 21-04-2026 ↓ | 1,232.00 MAD | -14.00 (-1.12%) |
| 20-04-2026 ↓ | 1,246.00 MAD | -8.00 (-0.64%) |
| 19-04-2026 → | 1,254.00 MAD | 0 (0%) |
| 18-04-2026 ↑ | 1,254.00 MAD | +8.00 (+0.64%) |
| 17-04-2026 ↓ | 1,246.00 MAD | -8.00 (-0.64%) |
| 16-04-2026 ↑ | 1,254.00 MAD | +6.00 (+0.48%) |
| 15-04-2026 ↓ | 1,248.00 MAD | -2.00 (-0.16%) |
| 14-04-2026 ↑ | 1,250.00 MAD | +18.00 (+1.46%) |
| 13-04-2026 ↓ | 1,232.00 MAD | -8.00 (-0.65%) |
| 12-04-2026 → | 1,240.00 MAD | 0 (0%) |
| 11-04-2026 ↓ | 1,240.00 MAD | -4.00 (-0.32%) |
| 10-04-2026 ↑ | 1,244.00 MAD | +4.00 (+0.32%) |
| 09-04-2026 ↓ | 1,240.00 MAD | -22.00 (-1.74%) |
| 08-04-2026 ↑ | 1,262.00 MAD | +26.00 (+2.1%) |
| 07-04-2026 ↓ | 1,236.00 MAD | -4.00 (-0.32%) |
| 06-04-2026 ↑ | 1,240.00 MAD | +8.00 (+0.65%) |
| 05-04-2026 → | 1,232.00 MAD | 0 (0%) |
| 04-04-2026 → | 1,232.00 MAD | 0 (0%) |
| 03-04-2026 ↑ | 1,232.00 MAD | +4.00 (+0.33%) |
| 02-04-2026 ↓ | 1,228.00 MAD | -16.00 (-1.29%) |
| 01-04-2026 ↑ | 1,244.00 MAD | +12.00 (+0.97%) |
| 31-03-2026 ↑ | 1,232.00 MAD | +40.00 (+3.36%) |
| 30-03-2026 ↑ | 1,192.00 MAD | +10.00 (+0.85%) |
| 29-03-2026 → | 1,182.00 MAD | 0 (0%) |
| 28-03-2026 ↑ | 1,182.00 MAD | +18.00 (+1.55%) |
| 27-03-2026 ↑ | 1,164.00 MAD | +4.00 (+0.34%) |
| 26-03-2026 ↓ | 1,160.00 MAD | -38.00 (-3.17%) |
| 25-03-2026 ↑ | 1,198.00 MAD | +36.00 (+3.1%) |
| 24-03-2026 ↓ | 1,162.00 MAD | -4.00 (-0.34%) |
| 23-03-2026 ↓ | 1,166.00 MAD | -18.00 (-1.52%) |
| 22-03-2026 → | 1,184.00 MAD | 0 (0%) |
| 21-03-2026 ↓ | 1,184.00 MAD | -44.00 (-3.58%) |
| 20-03-2026 ↓ | 1,228.00 MAD | -16.00 (-1.29%) |
| 19-03-2026 ↓ | 1,244.00 MAD | -72.00 (-5.47%) |
| 18-03-2026 ↓ | 1,316.00 MAD | -12.00 (-0.9%) |
| 17-03-2026 ↑ | 1,328.00 MAD | +8.00 (+0.61%) |
| 16-03-2026 ↓ | 1,320.00 MAD | -10.00 (-0.75%) |
| 15-03-2026 → | 1,330.00 MAD | 0 (0%) |
| 14-03-2026 ↓ | 1,330.00 MAD | -14.00 (-1.04%) |
| 13-03-2026 ↓ | 1,344.00 MAD | -18.00 (-1.32%) |
| 12-03-2026 → | 1,362.00 MAD | 0 (0%) |
| 11-03-2026 ↓ | 1,362.00 MAD | -6.00 (-0.44%) |
| 10-03-2026 ↑ | 1,368.00 MAD | +28.00 (+2.09%) |
| 09-03-2026 ↓ | 1,340.00 MAD | -14.00 (-1.03%) |
| 08-03-2026 ↓ | 1,354.00 MAD | -2.00 (-0.15%) |
| 07-03-2026 ↑ | 1,356.00 MAD | +24.00 (+1.8%) |
| 06-03-2026 ↓ | 1,332.00 MAD | -14.00 (-1.04%) |
| 05-03-2026 ↓ | 1,346.00 MAD | -8.00 (-0.59%) |
| 04-03-2026 ↓ | 1,354.00 MAD | -16.00 (-1.17%) |
| 03-03-2026 ↓ | 1,370.00 MAD | -18.00 (-1.3%) |
| 02-03-2026 ↑ | 1,388.00 MAD | +26.00 (+1.91%) |
| 01-03-2026 → | 1,362.00 MAD | 0 (0%) |
| 28-02-2026 ↑ | 1,362.00 MAD | +26.00 (+1.95%) |
| 27-02-2026 ↓ | 1,336.00 MAD | -4.00 (-0.3%) |
| 26-02-2026 → | 1,340.00 MAD | 0 (0%) |
| 25-02-2026 ↑ | 1,340.00 MAD | +4.00 (+0.3%) |
| 24-02-2026 ↑ | 1,336.00 MAD | +4.00 (+0.3%) |
| 23-02-2026 ↑ | 1,332.00 MAD | +14.00 (+1.06%) |
| 22-02-2026 → | 1,318.00 MAD | 0 (0%) |
| 21-02-2026 ↑ | 1,318.00 MAD | +22.00 (+1.7%) |
| 20-02-2026 ↑ | 1,296.00 MAD | +12.00 (+0.93%) |
| 19-02-2026 ↑ | 1,284.00 MAD | +18.00 (+1.42%) |
| 18-02-2026 ↓ | 1,266.00 MAD | -2.00 (-0.16%) |
| 17-02-2026 ↓ | 1,268.00 MAD | -22.00 (-1.71%) |
| 16-02-2026 ↓ | 1,290.00 MAD | -8.00 (-0.62%) |
| 15-02-2026 → | 1,298.00 MAD | 0 (0%) |
| 14-02-2026 ↑ | 1,298.00 MAD | +24.00 (+1.88%) |
| 13-02-2026 ↑ | 1,274.00 MAD | +6.00 (+0.47%) |
| 12-02-2026 ↓ | 1,268.00 MAD | -32.00 (-2.46%) |
| 11-02-2026 ↑ | 1,300.00 MAD | +2.00 (+0.15%) |
| 10-02-2026 ↓ | 1,298.00 MAD | -12.00 (-0.92%) |
| 09-02-2026 ↑ | 1,310.00 MAD | +28.00 (+2.18%) |
| 08-02-2026 → | 1,282.00 MAD | 0 (0%) |
| 07-02-2026 ↑ | 1,282.00 MAD | +24.00 (+1.91%) |
| 06-02-2026 ↑ | 1,258.00 MAD | +4.00 (+0.32%) |
| 05-02-2026 ↓ | 1,254.00 MAD | -18.00 (-1.42%) |
| 04-02-2026 ↑ | 1,272.00 MAD | +8.00 (+0.63%) |
| 03-02-2026 ↑ | 1,264.00 MAD | +54.00 (+4.46%) |
| 02-02-2026 ↓ | 1,210.00 MAD | -38.00 (-3.04%) |
| 01-02-2026 → | 1,248.00 MAD | 0 (0%) |
| 31-01-2026 ↓ | 1,248.00 MAD | -36.00 (-2.8%) |
| 30-01-2026 ↓ | 1,284.00 MAD | -,118.00 (-8.42%) |
| 29-01-2026 ↑ | 1,402.00 MAD | +56.00 (+4.16%) |
| 28-01-2026 ↑ | 1,346.00 MAD | +42.00 (+3.22%) |
| 27-01-2026 ↑ | 1,304.00 MAD | +4.00 (+0.31%) |
| 26-01-2026 ↑ | 1,300.00 MAD | +14.00 (+1.09%) |
| 25-01-2026 → | 1,286.00 MAD | 0 (0%) |
| 24-01-2026 ↑ | 1,286.00 MAD | +16.00 (+1.26%) |
| 23-01-2026 ↑ | 1,270.00 MAD | +24.00 (+1.93%) |
| 22-01-2026 ↓ | 1,246.00 MAD | -12.00 (-0.95%) |
| 21-01-2026 ↑ | 1,258.00 MAD | +30.00 (+2.44%) |
| 20-01-2026 ↑ | 1,228.00 MAD | +16.00 (+1.32%) |
| 19-01-2026 ↑ | 1,212.00 MAD | +18.00 (+1.51%) |
| 18-01-2026 → | 1,194.00 MAD | 0 (0%) |
| 17-01-2026 ↓ | 1,194.00 MAD | -2.00 (-0.17%) |
| 16-01-2026 → | 1,196.00 MAD | 0 (0%) |
| 15-01-2026 ↓ | 1,196.00 MAD | -4.00 (-0.33%) |
| 14-01-2026 ↑ | 1,200.00 MAD | +10.00 (+0.84%) |
| 13-01-2026 ↓ | 1,190.00 MAD | -6.00 (-0.5%) |
| 12-01-2026 ↑ | 1,196.00 MAD | +24.00 (+2.05%) |
| 11-01-2026 → | 1,172.00 MAD | 0 (0%) |
| 10-01-2026 ↑ | 1,172.00 MAD | +12.00 (+1.03%) |
| 09-01-2026 ↑ | 1,160.00 MAD | +4.00 (+0.35%) |
| 08-01-2026 ↑ | 1,156.00 MAD | +2.00 (+0.17%) |
| 07-01-2026 ↓ | 1,154.00 MAD | -6.00 (-0.52%) |
| 06-01-2026 ↑ | 1,160.00 MAD | +20.00 (+1.75%) |
| 05-01-2026 ↑ | 1,140.00 MAD | +28.00 (+2.52%) |
| 04-01-2026 → | 1,112.00 MAD | 0 (0%) |
| 03-01-2026 ↓ | 1,112.00 MAD | -14.00 (-1.24%) |
| 02-01-2026 ↑ | 1,126.00 MAD | +18.00 (+1.62%) |
| 01-01-2026 ↓ | 1,108.00 MAD | -2.00 (-0.18%) |
| 31-12-2025 ↓ | 1,110.00 MAD | -18.00 (-1.6%) |
| 30-12-2025 ↓ | 1,128.00 MAD | -18.00 (-1.57%) |
| 29-12-2025 ↓ | 1,146.00 MAD | -16.00 (-1.38%) |
| 28-12-2025 → | 1,162.00 MAD | 0 (0%) |
| 27-12-2025 ↑ | 1,162.00 MAD | +6.00 (+0.52%) |
| 26-12-2025 ↑ | 1,156.00 MAD | +8.00 (+0.7%) |
| 25-12-2025 ↓ | 1,148.00 MAD | -6.00 (-0.52%) |
| 24-12-2025 ↓ | 1,154.00 MAD | -4.00 (-0.35%) |
| 23-12-2025 ↑ | 1,158.00 MAD | +18.00 (+1.58%) |
| 22-12-2025 ↑ | 1,140.00 MAD | +20.00 (+1.79%) |
| 21-12-2025 → | 1,120.00 MAD | 0 (0%) |
| 20-12-2025 ↑ | 1,120.00 MAD | +4.00 (+0.36%) |
| 19-12-2025 ↑ | 1,116.00 MAD | +2.00 (+0.18%) |
| 18-12-2025 ↑ | 1,114.00 MAD | +2.00 (+0.18%) |
| 17-12-2025 ↑ | 1,112.00 MAD | +2.00 (+0.18%) |
| 16-12-2025 ↓ | 1,110.00 MAD | -14.00 (-1.25%) |
| 15-12-2025 ↑ | 1,124.00 MAD | +10.00 (+0.9%) |
| 14-12-2025 → | 1,114.00 MAD | 0 (0%) |
| 13-12-2025 ↓ | 1,114.00 MAD | -6.00 (-0.54%) |
| 12-12-2025 ↑ | 1,120.00 MAD | +22.00 (+2%) |
| 11-12-2025 ↑ | 1,098.00 MAD | +6.00 (+0.55%) |
| 10-12-2025 ↓ | 1,092.00 MAD | -2.00 (-0.18%) |
| 09-12-2025 → | 1,094.00 MAD | 0 (0%) |
| 08-12-2025 ↑ | 1,094.00 MAD | +2.00 (+0.18%) |
| 07-12-2025 → | 1,092.00 MAD | 0 (0%) |
| 06-12-2025 ↓ | 1,092.00 MAD | -8.00 (-0.73%) |
| 05-12-2025 ↑ | 1,100.00 MAD | +12.00 (+1.1%) |
| 04-12-2025 ↓ | 1,088.00 MAD | -10.00 (-0.91%) |
| 03-12-2025 ↑ | 1,098.00 MAD | +2.00 (+0.18%) |
| 02-12-2025 ↓ | 1,096.00 MAD | -12.00 (-1.08%) |
| 01-12-2025 ↑ | 1,108.00 MAD | +8.00 (+0.73%) |
| 30-11-2025 ↑ | 1,100.00 MAD | +2.00 (+0.18%) |
| 29-11-2025 ↑ | 1,098.00 MAD | +10.00 (+0.92%) |
| 28-11-2025 ↑ | 1,088.00 MAD | +4.00 (+0.37%) |
| 27-11-2025 ↓ | 1,084.00 MAD | -2.00 (-0.18%) |
| 26-11-2025 ↑ | 1,086.00 MAD | +6.00 (+0.56%) |
| 25-11-2025 ↑ | 1,080.00 MAD | +14.00 (+1.31%) |
| 24-11-2025 ↑ | 1,066.00 MAD | +2.00 (+0.19%) |
| 23-11-2025 → | 1,064.00 MAD | 0 (0%) |
| 22-11-2025 ↑ | 1,064.00 MAD | +4.00 (+0.38%) |
| 21-11-2025 ↓ | 1,060.00 MAD | -6.00 (-0.56%) |
| 20-11-2025 ↓ | 1,066.00 MAD | -4.00 (-0.37%) |
| 19-11-2025 ↑ | 1,070.00 MAD | +18.00 (+1.71%) |
| 18-11-2025 ↑ | 1,052.00 MAD | +2.00 (+0.19%) |
| 17-11-2025 ↓ | 1,050.00 MAD | -14.00 (-1.32%) |
| 16-11-2025 ↓ | 1,064.00 MAD | -6.00 (-0.56%) |
| 15-11-2025 ↓ | 1,070.00 MAD | -2.00 (-0.19%) |
| 14-11-2025 ↓ | 1,072.00 MAD | -36.00 (-3.25%) |
| 13-11-2025 ↑ | 1,108.00 MAD | +30.00 (+2.78%) |
| 12-11-2025 ↓ | 1,078.00 MAD | -2.00 (-0.19%) |
| 11-11-2025 | 1,080.00 MAD | - |
About Gold Gram 21 Karat
Track 21 Karat Gold Price in Morocco Today. We provide the latest gold prices in المغرب with accurate and live updates in MAD.
One gram of 21 karat gold
Contains 0.875 grams of pure gold
Suitable for small to medium quantities of 21K gold
Popular in Arab countries…
How is 21K gold price calculated from 24K?
The 21K price is calculated by multiplying the 24K price by 0.875 (87.5%). This reflects the actual percentage of pure gold in the karat.
What are the uses of 21K karat?
21K is popular in jewelry and everyday use because it offers a good balance between purity and durability. It contains 87.5% pure gold and is popular in Arab countries.
What is the weight of 21K Gold Gram?
Weighs 0.875 grams of pure gold.
