Gold 21 Price Gold21Price - 21 Price of Gold

21 Karat Gold Gram Price in Bahrain

Get the latest 21 Karat Gold Gram price in Bahrain. Real‑time BHD updates, historical data, and expert insights for accurate gold market decisions.

Last Updated Prices:

21 Karat Gold Gram Price in Bahrain – Live BHD Updates

Gold Gram Price Karat 21

47.90 Bahraini Dinar

Gold Gram 21 Karat Price Chart

Historical Price Data for Gold Gram 21 Karat - - in Bahrain

Date Change
22-05-2026
Friday
48.13 BHD 0 (0%)
21-05-2026
Thursday
48.13 BHD 0 (0%)
20-05-2026
Wednesday
48.13 BHD +0.88 (+1.85%)
19-05-2026
Tuesday
47.25 BHD -0.88 (-1.82%)
18-05-2026
Monday
48.13 BHD 0 (0%)
17-05-2026
Sunday
48.13 BHD 0 (0%)
16-05-2026
Saturday
48.13 BHD 0 (0%)
15-05-2026
Friday
48.13 BHD -1.75 (-3.51%)
14-05-2026
Thursday
49.88 BHD 0 (0%)
13-05-2026
Wednesday
49.88 BHD +0.88 (+1.79%)
12-05-2026
Tuesday
49.00 BHD -0.88 (-1.75%)
11-05-2026
Monday
49.88 BHD 0 (0%)
10-05-2026
Sunday
49.88 BHD 0 (0%)
09-05-2026
Saturday
49.88 BHD 0 (0%)
08-05-2026
Friday
49.88 BHD 0 (0%)
07-05-2026
Thursday
49.88 BHD 0 (0%)
06-05-2026
Wednesday
49.88 BHD +1.75 (+3.64%)
05-05-2026
Tuesday
48.13 BHD 0 (0%)
04-05-2026
Monday
48.13 BHD -0.88 (-1.79%)
03-05-2026
Sunday
49.00 BHD 0 (0%)
02-05-2026
Saturday
49.00 BHD 0 (0%)
01-05-2026
Friday
49.00 BHD 0 (0%)
30-04-2026
Thursday
49.00 BHD +0.88 (+1.82%)
29-04-2026
Wednesday
48.13 BHD 0 (0%)
28-04-2026
Tuesday
48.13 BHD -0.88 (-1.79%)
27-04-2026
Monday
49.00 BHD -0.88 (-1.75%)
26-04-2026
Sunday
49.88 BHD 0 (0%)
25-04-2026
Saturday
49.88 BHD 0 (0%)
24-04-2026
Friday
49.88 BHD 0 (0%)
23-04-2026
Thursday
49.88 BHD 0 (0%)
22-04-2026
Wednesday
49.88 BHD 0 (0%)
21-04-2026
Tuesday
49.88 BHD -0.88 (-1.72%)
20-04-2026
Monday
50.75 BHD 0 (0%)
19-04-2026
Sunday
50.75 BHD 0 (0%)
18-04-2026
Saturday
50.75 BHD 0 (0%)
17-04-2026
Friday
50.75 BHD 0 (0%)
16-04-2026
Thursday
50.75 BHD 0 (0%)
15-04-2026
Wednesday
50.75 BHD 0 (0%)
14-04-2026
Tuesday
50.75 BHD +0.88 (+1.75%)
13-04-2026
Monday
49.88 BHD 0 (0%)
12-04-2026
Sunday
49.88 BHD 0 (0%)
11-04-2026
Saturday
49.88 BHD 0 (0%)
10-04-2026
Friday
49.88 BHD 0 (0%)
09-04-2026
Thursday
49.88 BHD -0.88 (-1.72%)
08-04-2026
Wednesday
50.75 BHD +0.88 (+1.75%)
07-04-2026
Tuesday
49.88 BHD 0 (0%)
06-04-2026
Monday
49.88 BHD 0 (0%)
05-04-2026
Sunday
49.88 BHD 0 (0%)
04-04-2026
Saturday
49.88 BHD 0 (0%)
03-04-2026
Friday
49.88 BHD 0 (0%)
02-04-2026
Thursday
49.88 BHD 0 (0%)
01-04-2026
Wednesday
49.88 BHD 0 (0%)
31-03-2026
Tuesday
49.88 BHD +1.75 (+3.64%)
30-03-2026
Monday
48.13 BHD +0.88 (+1.85%)
29-03-2026
Sunday
47.25 BHD 0 (0%)
28-03-2026
Saturday
47.25 BHD 0 (0%)
27-03-2026
Friday
47.25 BHD +0.88 (+1.89%)
26-03-2026
Thursday
46.38 BHD -1.75 (-3.64%)
25-03-2026
Wednesday
48.13 BHD +1.75 (+3.77%)
24-03-2026
Tuesday
46.38 BHD 0 (0%)
23-03-2026
Monday
46.38 BHD -0.88 (-1.85%)
22-03-2026
Sunday
47.25 BHD 0 (0%)
21-03-2026
Saturday
47.25 BHD -1.75 (-3.57%)
20-03-2026
Friday
49.00 BHD -0.88 (-1.75%)
19-03-2026
Thursday
49.88 BHD -2.63 (-5%)
18-03-2026
Wednesday
52.50 BHD -0.88 (-1.64%)
17-03-2026
Tuesday
53.38 BHD +0.88 (+1.67%)
16-03-2026
Monday
52.50 BHD -0.88 (-1.64%)
15-03-2026
Sunday
53.38 BHD 0 (0%)
14-03-2026
Saturday
53.38 BHD -0.88 (-1.61%)
13-03-2026
Friday
54.25 BHD -0.88 (-1.59%)
12-03-2026
Thursday
55.13 BHD 0 (0%)
11-03-2026
Wednesday
55.13 BHD 0 (0%)
10-03-2026
Tuesday
55.13 BHD +0.88 (+1.61%)
09-03-2026
Monday
54.25 BHD -0.88 (-1.59%)
08-03-2026
Sunday
55.13 BHD 0 (0%)
07-03-2026
Saturday
55.13 BHD +1.75 (+3.28%)
06-03-2026
Friday
53.38 BHD -0.88 (-1.61%)
05-03-2026
Thursday
54.25 BHD -0.88 (-1.59%)
04-03-2026
Wednesday
55.13 BHD -0.88 (-1.56%)
03-03-2026
Tuesday
56.00 BHD -0.88 (-1.54%)
02-03-2026
Monday
56.88 BHD +0.88 (+1.56%)
01-03-2026
Sunday
56.00 BHD 0 (0%)
28-02-2026
Saturday
56.00 BHD +0.88 (+1.59%)
27-02-2026
Friday
55.13 BHD 0 (0%)
26-02-2026
Thursday
55.13 BHD 0 (0%)
25-02-2026
Wednesday
55.13 BHD 0 (0%)
24-02-2026
Tuesday
55.13 BHD +0.88 (+1.61%)
23-02-2026
Monday
54.25 BHD 0 (0%)
22-02-2026
Sunday
54.25 BHD 0 (0%)
21-02-2026
Saturday
54.25 BHD +0.88 (+1.64%)
20-02-2026
Friday
53.38 BHD +0.88 (+1.67%)
19-02-2026
Thursday
52.50 BHD +0.88 (+1.69%)
18-02-2026
Wednesday
51.63 BHD -0.88 (-1.67%)
17-02-2026
Tuesday
52.50 BHD -0.88 (-1.64%)
16-02-2026
Monday
53.38 BHD 0 (0%)
15-02-2026
Sunday
53.38 BHD 0 (0%)
14-02-2026
Saturday
53.38 BHD +0.88 (+1.67%)
13-02-2026
Friday
52.50 BHD 0 (0%)
12-02-2026
Thursday
52.50 BHD -0.88 (-1.64%)
11-02-2026
Wednesday
53.38 BHD 0 (0%)
10-02-2026
Tuesday
53.38 BHD 0 (0%)
09-02-2026
Monday
53.38 BHD +0.88 (+1.67%)
08-02-2026
Sunday
52.50 BHD 0 (0%)
07-02-2026
Saturday
52.50 BHD +0.88 (+1.69%)
06-02-2026
Friday
51.63 BHD 0 (0%)
05-02-2026
Thursday
51.63 BHD -0.88 (-1.67%)
04-02-2026
Wednesday
52.50 BHD +0.88 (+1.69%)
03-02-2026
Tuesday
51.63 BHD +1.75 (+3.51%)
02-02-2026
Monday
49.88 BHD -1.75 (-3.39%)
01-02-2026
Sunday
51.63 BHD 0 (0%)
31-01-2026
Saturday
51.63 BHD -1.75 (-3.28%)
30-01-2026
Friday
53.38 BHD -5.25 (-8.96%)
29-01-2026
Thursday
58.63 BHD +2.63 (+4.69%)
28-01-2026
Wednesday
56.00 BHD +1.75 (+3.23%)
27-01-2026
Tuesday
54.25 BHD +0.88 (+1.64%)
26-01-2026
Monday
53.38 BHD +0.88 (+1.67%)
25-01-2026
Sunday
52.50 BHD 0 (0%)
24-01-2026
Saturday
52.50 BHD 0 (0%)
23-01-2026
Friday
52.50 BHD +1.75 (+3.45%)
22-01-2026
Thursday
50.75 BHD -0.88 (-1.69%)
21-01-2026
Wednesday
51.63 BHD +1.75 (+3.51%)
20-01-2026
Tuesday
49.88 BHD +0.88 (+1.79%)
19-01-2026
Monday
49.00 BHD 0 (0%)
18-01-2026
Sunday
49.00 BHD 0 (0%)
17-01-2026
Saturday
49.00 BHD 0 (0%)
16-01-2026
Friday
49.00 BHD 0 (0%)
15-01-2026
Thursday
49.00 BHD 0 (0%)
14-01-2026
Wednesday
49.00 BHD +0.88 (+1.82%)
13-01-2026
Tuesday
48.13 BHD -0.88 (-1.79%)
12-01-2026
Monday
49.00 BHD +0.88 (+1.82%)
11-01-2026
Sunday
48.13 BHD 0 (0%)
10-01-2026
Saturday
48.13 BHD +0.88 (+1.85%)
09-01-2026
Friday
47.25 BHD 0 (0%)
08-01-2026
Thursday
47.25 BHD 0 (0%)
07-01-2026
Wednesday
47.25 BHD 0 (0%)
06-01-2026
Tuesday
47.25 BHD 0 (0%)
05-01-2026
Monday
47.25 BHD +1.75 (+3.85%)
04-01-2026
Sunday
45.50 BHD 0 (0%)
03-01-2026
Saturday
45.50 BHD -0.88 (-1.89%)
02-01-2026
Friday
46.38 BHD +0.88 (+1.92%)
01-01-2026
Thursday
45.50 BHD 0 (0%)
31-12-2025
Wednesday
45.50 BHD -0.88 (-1.89%)
30-12-2025
Tuesday
46.38 BHD -0.88 (-1.85%)
29-12-2025
Monday
47.25 BHD -0.88 (-1.82%)
28-12-2025
Sunday
48.13 BHD 0 (0%)
27-12-2025
Saturday
48.13 BHD +0.88 (+1.85%)
26-12-2025
Friday
47.25 BHD 0 (0%)
25-12-2025
Thursday
47.25 BHD 0 (0%)
24-12-2025
Wednesday
47.25 BHD 0 (0%)
23-12-2025
Tuesday
47.25 BHD +0.88 (+1.89%)
22-12-2025
Monday
46.38 BHD +0.88 (+1.92%)
21-12-2025
Sunday
45.50 BHD 0 (0%)
20-12-2025
Saturday
45.50 BHD 0 (0%)
19-12-2025
Friday
45.50 BHD 0 (0%)
18-12-2025
Thursday
45.50 BHD 0 (0%)
17-12-2025
Wednesday
45.50 BHD 0 (0%)
16-12-2025
Tuesday
45.50 BHD -0.88 (-1.89%)
15-12-2025
Monday
46.38 BHD +0.88 (+1.92%)
14-12-2025
Sunday
45.50 BHD 0 (0%)
13-12-2025
Saturday
45.50 BHD 0 (0%)
12-12-2025
Friday
45.50 BHD +0.88 (+1.96%)
11-12-2025
Thursday
44.63 BHD 0 (0%)
10-12-2025
Wednesday
44.63 BHD 0 (0%)
09-12-2025
Tuesday
44.63 BHD 0 (0%)
08-12-2025
Monday
44.63 BHD 0 (0%)
07-12-2025
Sunday
44.63 BHD 0 (0%)
06-12-2025
Saturday
44.63 BHD 0 (0%)
05-12-2025
Friday
44.63 BHD 0 (0%)
04-12-2025
Thursday
44.63 BHD 0 (0%)
03-12-2025
Wednesday
44.63 BHD 0 (0%)
02-12-2025
Tuesday
44.63 BHD 0 (0%)
01-12-2025
Monday
44.63 BHD 0 (0%)
30-11-2025
Sunday
44.63 BHD 0 (0%)
29-11-2025
Saturday
44.63 BHD +0.88 (+2%)
28-11-2025
Friday
43.75 BHD 0 (0%)
27-11-2025
Thursday
43.75 BHD 0 (0%)
26-11-2025
Wednesday
43.75 BHD 0 (0%)
25-11-2025
Tuesday
43.75 BHD +0.88 (+2.04%)
24-11-2025
Monday
42.88 BHD -

About Gold Gram 21 Karat

  • One gram of 21 karat gold equals 0.875 g of pure gold, making it a popular choice for jewelry across the Gulf.,The 21 K rating means the alloy contains 87.5 % gold and 12.5 % other metals, offering a balance of durability and value.,Ideal for midsize pieces such as rings, pendants, and bracelets, 21 K gold provides a bright yellow hue while remaining strong enough for everyday wear.,In Bahrain, 21 K gold is widely used for both traditional and modern designs, reflecting local preferences for high‑purity gold at a reasonable price point.,Market prices fluctuate with global spot gold rates, currency changes, and regional demand, so staying updated with live BHD feeds is essential for buyers and sellers.,Investors often track the gram price to gauge short‑term market movements and to compare with other karat levels, such as 22 K or 24 K.,Our platform delivers accurate, minute‑by‑minute updates sourced from trusted bullion exchanges and local dealers.

How is 21K gold price calculated from 24K?

The 21K price is calculated by multiplying the 24K price by 0.875 (87.5%). This reflects the actual percentage of pure gold in the karat.

Why does 21K gold cost less than 24K gold in Bahrain?

Because 21K gold contains only 87.5% pure gold, while 24K is 100% pure. The lower purity reduces the price per gram, while still offering a rich colour and greater durability.

How often is the gold price updated on this page?

Prices are refreshed every minute from reputable bullion exchanges and local Bahrain dealers, ensuring you see the most current BHD rates.

Can I use the gram price to calculate the value of my jewelry?

Yes. Multiply the gram price by the weight of the gold portion (in grams) of your piece. Adjust for any additional metals or gemstones if you need a precise valuation.

Other Gold Types
Last Updated Prices:

Bar Prices

Pavan Prices

Gold Price Per Kilogram

Ounce Prices

Special Types

View all gold types in Bahrain

← Gold Prices in Bahrain Today - Daily Updates

Sponsored Links