21 Karat Gold Gram Price in Bahrain – Live BHD Updates
Gold Gram 21 Karat Price Chart
Historical Price Data for Gold Gram 21 Karat - - in Bahrain
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday → |
48.13 BHD | 0 (0%) |
|
21-05-2026
Thursday → |
48.13 BHD | 0 (0%) |
|
20-05-2026
Wednesday ↑ |
48.13 BHD | +0.88 (+1.85%) |
|
19-05-2026
Tuesday ↓ |
47.25 BHD | -0.88 (-1.82%) |
|
18-05-2026
Monday → |
48.13 BHD | 0 (0%) |
|
17-05-2026
Sunday → |
48.13 BHD | 0 (0%) |
|
16-05-2026
Saturday → |
48.13 BHD | 0 (0%) |
|
15-05-2026
Friday ↓ |
48.13 BHD | -1.75 (-3.51%) |
|
14-05-2026
Thursday → |
49.88 BHD | 0 (0%) |
|
13-05-2026
Wednesday ↑ |
49.88 BHD | +0.88 (+1.79%) |
|
12-05-2026
Tuesday ↓ |
49.00 BHD | -0.88 (-1.75%) |
|
11-05-2026
Monday → |
49.88 BHD | 0 (0%) |
|
10-05-2026
Sunday → |
49.88 BHD | 0 (0%) |
|
09-05-2026
Saturday → |
49.88 BHD | 0 (0%) |
|
08-05-2026
Friday → |
49.88 BHD | 0 (0%) |
|
07-05-2026
Thursday → |
49.88 BHD | 0 (0%) |
|
06-05-2026
Wednesday ↑ |
49.88 BHD | +1.75 (+3.64%) |
|
05-05-2026
Tuesday → |
48.13 BHD | 0 (0%) |
|
04-05-2026
Monday ↓ |
48.13 BHD | -0.88 (-1.79%) |
|
03-05-2026
Sunday → |
49.00 BHD | 0 (0%) |
|
02-05-2026
Saturday → |
49.00 BHD | 0 (0%) |
|
01-05-2026
Friday → |
49.00 BHD | 0 (0%) |
|
30-04-2026
Thursday ↑ |
49.00 BHD | +0.88 (+1.82%) |
|
29-04-2026
Wednesday → |
48.13 BHD | 0 (0%) |
|
28-04-2026
Tuesday ↓ |
48.13 BHD | -0.88 (-1.79%) |
|
27-04-2026
Monday ↓ |
49.00 BHD | -0.88 (-1.75%) |
|
26-04-2026
Sunday → |
49.88 BHD | 0 (0%) |
|
25-04-2026
Saturday → |
49.88 BHD | 0 (0%) |
|
24-04-2026
Friday → |
49.88 BHD | 0 (0%) |
|
23-04-2026
Thursday → |
49.88 BHD | 0 (0%) |
|
22-04-2026
Wednesday → |
49.88 BHD | 0 (0%) |
|
21-04-2026
Tuesday ↓ |
49.88 BHD | -0.88 (-1.72%) |
|
20-04-2026
Monday → |
50.75 BHD | 0 (0%) |
|
19-04-2026
Sunday → |
50.75 BHD | 0 (0%) |
|
18-04-2026
Saturday → |
50.75 BHD | 0 (0%) |
|
17-04-2026
Friday → |
50.75 BHD | 0 (0%) |
|
16-04-2026
Thursday → |
50.75 BHD | 0 (0%) |
|
15-04-2026
Wednesday → |
50.75 BHD | 0 (0%) |
|
14-04-2026
Tuesday ↑ |
50.75 BHD | +0.88 (+1.75%) |
|
13-04-2026
Monday → |
49.88 BHD | 0 (0%) |
|
12-04-2026
Sunday → |
49.88 BHD | 0 (0%) |
|
11-04-2026
Saturday → |
49.88 BHD | 0 (0%) |
|
10-04-2026
Friday → |
49.88 BHD | 0 (0%) |
|
09-04-2026
Thursday ↓ |
49.88 BHD | -0.88 (-1.72%) |
|
08-04-2026
Wednesday ↑ |
50.75 BHD | +0.88 (+1.75%) |
|
07-04-2026
Tuesday → |
49.88 BHD | 0 (0%) |
|
06-04-2026
Monday → |
49.88 BHD | 0 (0%) |
|
05-04-2026
Sunday → |
49.88 BHD | 0 (0%) |
|
04-04-2026
Saturday → |
49.88 BHD | 0 (0%) |
|
03-04-2026
Friday → |
49.88 BHD | 0 (0%) |
|
02-04-2026
Thursday → |
49.88 BHD | 0 (0%) |
|
01-04-2026
Wednesday → |
49.88 BHD | 0 (0%) |
|
31-03-2026
Tuesday ↑ |
49.88 BHD | +1.75 (+3.64%) |
|
30-03-2026
Monday ↑ |
48.13 BHD | +0.88 (+1.85%) |
|
29-03-2026
Sunday → |
47.25 BHD | 0 (0%) |
|
28-03-2026
Saturday → |
47.25 BHD | 0 (0%) |
|
27-03-2026
Friday ↑ |
47.25 BHD | +0.88 (+1.89%) |
|
26-03-2026
Thursday ↓ |
46.38 BHD | -1.75 (-3.64%) |
|
25-03-2026
Wednesday ↑ |
48.13 BHD | +1.75 (+3.77%) |
|
24-03-2026
Tuesday → |
46.38 BHD | 0 (0%) |
|
23-03-2026
Monday ↓ |
46.38 BHD | -0.88 (-1.85%) |
|
22-03-2026
Sunday → |
47.25 BHD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
47.25 BHD | -1.75 (-3.57%) |
|
20-03-2026
Friday ↓ |
49.00 BHD | -0.88 (-1.75%) |
|
19-03-2026
Thursday ↓ |
49.88 BHD | -2.63 (-5%) |
|
18-03-2026
Wednesday ↓ |
52.50 BHD | -0.88 (-1.64%) |
|
17-03-2026
Tuesday ↑ |
53.38 BHD | +0.88 (+1.67%) |
|
16-03-2026
Monday ↓ |
52.50 BHD | -0.88 (-1.64%) |
|
15-03-2026
Sunday → |
53.38 BHD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
53.38 BHD | -0.88 (-1.61%) |
|
13-03-2026
Friday ↓ |
54.25 BHD | -0.88 (-1.59%) |
|
12-03-2026
Thursday → |
55.13 BHD | 0 (0%) |
|
11-03-2026
Wednesday → |
55.13 BHD | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
55.13 BHD | +0.88 (+1.61%) |
|
09-03-2026
Monday ↓ |
54.25 BHD | -0.88 (-1.59%) |
|
08-03-2026
Sunday → |
55.13 BHD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
55.13 BHD | +1.75 (+3.28%) |
|
06-03-2026
Friday ↓ |
53.38 BHD | -0.88 (-1.61%) |
|
05-03-2026
Thursday ↓ |
54.25 BHD | -0.88 (-1.59%) |
|
04-03-2026
Wednesday ↓ |
55.13 BHD | -0.88 (-1.56%) |
|
03-03-2026
Tuesday ↓ |
56.00 BHD | -0.88 (-1.54%) |
|
02-03-2026
Monday ↑ |
56.88 BHD | +0.88 (+1.56%) |
|
01-03-2026
Sunday → |
56.00 BHD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
56.00 BHD | +0.88 (+1.59%) |
|
27-02-2026
Friday → |
55.13 BHD | 0 (0%) |
|
26-02-2026
Thursday → |
55.13 BHD | 0 (0%) |
|
25-02-2026
Wednesday → |
55.13 BHD | 0 (0%) |
|
24-02-2026
Tuesday ↑ |
55.13 BHD | +0.88 (+1.61%) |
|
23-02-2026
Monday → |
54.25 BHD | 0 (0%) |
|
22-02-2026
Sunday → |
54.25 BHD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
54.25 BHD | +0.88 (+1.64%) |
|
20-02-2026
Friday ↑ |
53.38 BHD | +0.88 (+1.67%) |
|
19-02-2026
Thursday ↑ |
52.50 BHD | +0.88 (+1.69%) |
|
18-02-2026
Wednesday ↓ |
51.63 BHD | -0.88 (-1.67%) |
|
17-02-2026
Tuesday ↓ |
52.50 BHD | -0.88 (-1.64%) |
|
16-02-2026
Monday → |
53.38 BHD | 0 (0%) |
|
15-02-2026
Sunday → |
53.38 BHD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
53.38 BHD | +0.88 (+1.67%) |
|
13-02-2026
Friday → |
52.50 BHD | 0 (0%) |
|
12-02-2026
Thursday ↓ |
52.50 BHD | -0.88 (-1.64%) |
|
11-02-2026
Wednesday → |
53.38 BHD | 0 (0%) |
|
10-02-2026
Tuesday → |
53.38 BHD | 0 (0%) |
|
09-02-2026
Monday ↑ |
53.38 BHD | +0.88 (+1.67%) |
|
08-02-2026
Sunday → |
52.50 BHD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
52.50 BHD | +0.88 (+1.69%) |
|
06-02-2026
Friday → |
51.63 BHD | 0 (0%) |
|
05-02-2026
Thursday ↓ |
51.63 BHD | -0.88 (-1.67%) |
|
04-02-2026
Wednesday ↑ |
52.50 BHD | +0.88 (+1.69%) |
|
03-02-2026
Tuesday ↑ |
51.63 BHD | +1.75 (+3.51%) |
|
02-02-2026
Monday ↓ |
49.88 BHD | -1.75 (-3.39%) |
|
01-02-2026
Sunday → |
51.63 BHD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
51.63 BHD | -1.75 (-3.28%) |
|
30-01-2026
Friday ↓ |
53.38 BHD | -5.25 (-8.96%) |
|
29-01-2026
Thursday ↑ |
58.63 BHD | +2.63 (+4.69%) |
|
28-01-2026
Wednesday ↑ |
56.00 BHD | +1.75 (+3.23%) |
|
27-01-2026
Tuesday ↑ |
54.25 BHD | +0.88 (+1.64%) |
|
26-01-2026
Monday ↑ |
53.38 BHD | +0.88 (+1.67%) |
|
25-01-2026
Sunday → |
52.50 BHD | 0 (0%) |
|
24-01-2026
Saturday → |
52.50 BHD | 0 (0%) |
|
23-01-2026
Friday ↑ |
52.50 BHD | +1.75 (+3.45%) |
|
22-01-2026
Thursday ↓ |
50.75 BHD | -0.88 (-1.69%) |
|
21-01-2026
Wednesday ↑ |
51.63 BHD | +1.75 (+3.51%) |
|
20-01-2026
Tuesday ↑ |
49.88 BHD | +0.88 (+1.79%) |
|
19-01-2026
Monday → |
49.00 BHD | 0 (0%) |
|
18-01-2026
Sunday → |
49.00 BHD | 0 (0%) |
|
17-01-2026
Saturday → |
49.00 BHD | 0 (0%) |
|
16-01-2026
Friday → |
49.00 BHD | 0 (0%) |
|
15-01-2026
Thursday → |
49.00 BHD | 0 (0%) |
|
14-01-2026
Wednesday ↑ |
49.00 BHD | +0.88 (+1.82%) |
|
13-01-2026
Tuesday ↓ |
48.13 BHD | -0.88 (-1.79%) |
|
12-01-2026
Monday ↑ |
49.00 BHD | +0.88 (+1.82%) |
|
11-01-2026
Sunday → |
48.13 BHD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
48.13 BHD | +0.88 (+1.85%) |
|
09-01-2026
Friday → |
47.25 BHD | 0 (0%) |
|
08-01-2026
Thursday → |
47.25 BHD | 0 (0%) |
|
07-01-2026
Wednesday → |
47.25 BHD | 0 (0%) |
|
06-01-2026
Tuesday → |
47.25 BHD | 0 (0%) |
|
05-01-2026
Monday ↑ |
47.25 BHD | +1.75 (+3.85%) |
|
04-01-2026
Sunday → |
45.50 BHD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
45.50 BHD | -0.88 (-1.89%) |
|
02-01-2026
Friday ↑ |
46.38 BHD | +0.88 (+1.92%) |
|
01-01-2026
Thursday → |
45.50 BHD | 0 (0%) |
|
31-12-2025
Wednesday ↓ |
45.50 BHD | -0.88 (-1.89%) |
|
30-12-2025
Tuesday ↓ |
46.38 BHD | -0.88 (-1.85%) |
|
29-12-2025
Monday ↓ |
47.25 BHD | -0.88 (-1.82%) |
|
28-12-2025
Sunday → |
48.13 BHD | 0 (0%) |
|
27-12-2025
Saturday ↑ |
48.13 BHD | +0.88 (+1.85%) |
|
26-12-2025
Friday → |
47.25 BHD | 0 (0%) |
|
25-12-2025
Thursday → |
47.25 BHD | 0 (0%) |
|
24-12-2025
Wednesday → |
47.25 BHD | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
47.25 BHD | +0.88 (+1.89%) |
|
22-12-2025
Monday ↑ |
46.38 BHD | +0.88 (+1.92%) |
|
21-12-2025
Sunday → |
45.50 BHD | 0 (0%) |
|
20-12-2025
Saturday → |
45.50 BHD | 0 (0%) |
|
19-12-2025
Friday → |
45.50 BHD | 0 (0%) |
|
18-12-2025
Thursday → |
45.50 BHD | 0 (0%) |
|
17-12-2025
Wednesday → |
45.50 BHD | 0 (0%) |
|
16-12-2025
Tuesday ↓ |
45.50 BHD | -0.88 (-1.89%) |
|
15-12-2025
Monday ↑ |
46.38 BHD | +0.88 (+1.92%) |
|
14-12-2025
Sunday → |
45.50 BHD | 0 (0%) |
|
13-12-2025
Saturday → |
45.50 BHD | 0 (0%) |
|
12-12-2025
Friday ↑ |
45.50 BHD | +0.88 (+1.96%) |
|
11-12-2025
Thursday → |
44.63 BHD | 0 (0%) |
|
10-12-2025
Wednesday → |
44.63 BHD | 0 (0%) |
|
09-12-2025
Tuesday → |
44.63 BHD | 0 (0%) |
|
08-12-2025
Monday → |
44.63 BHD | 0 (0%) |
|
07-12-2025
Sunday → |
44.63 BHD | 0 (0%) |
|
06-12-2025
Saturday → |
44.63 BHD | 0 (0%) |
|
05-12-2025
Friday → |
44.63 BHD | 0 (0%) |
|
04-12-2025
Thursday → |
44.63 BHD | 0 (0%) |
|
03-12-2025
Wednesday → |
44.63 BHD | 0 (0%) |
|
02-12-2025
Tuesday → |
44.63 BHD | 0 (0%) |
|
01-12-2025
Monday → |
44.63 BHD | 0 (0%) |
|
30-11-2025
Sunday → |
44.63 BHD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
44.63 BHD | +0.88 (+2%) |
|
28-11-2025
Friday → |
43.75 BHD | 0 (0%) |
|
27-11-2025
Thursday → |
43.75 BHD | 0 (0%) |
|
26-11-2025
Wednesday → |
43.75 BHD | 0 (0%) |
|
25-11-2025
Tuesday ↑ |
43.75 BHD | +0.88 (+2.04%) |
|
24-11-2025
Monday |
42.88 BHD | - |
About Gold Gram 21 Karat
One gram of 21 karat gold equals 0.875 g of pure gold, making it a popular choice for jewelry across the Gulf.,The 21 K rating means the alloy contains 87.5 % gold and 12.5 % other metals, offering a balance of durability and value.,Ideal for midsize pieces such as rings, pendants, and bracelets, 21 K gold provides a bright yellow hue while remaining strong enough for everyday wear.,In Bahrain, 21 K gold is widely used for both traditional and modern designs, reflecting local preferences for high‑purity gold at a reasonable price point.,Market prices fluctuate with global spot gold rates, currency changes, and regional demand, so staying updated with live BHD feeds is essential for buyers and sellers.,Investors often track the gram price to gauge short‑term market movements and to compare with other karat levels, such as 22 K or 24 K.,Our platform delivers accurate, minute‑by‑minute updates sourced from trusted bullion exchanges and local dealers.
How is 21K gold price calculated from 24K?
The 21K price is calculated by multiplying the 24K price by 0.875 (87.5%). This reflects the actual percentage of pure gold in the karat.
Why does 21K gold cost less than 24K gold in Bahrain?
Because 21K gold contains only 87.5% pure gold, while 24K is 100% pure. The lower purity reduces the price per gram, while still offering a rich colour and greater durability.
How often is the gold price updated on this page?
Prices are refreshed every minute from reputable bullion exchanges and local Bahrain dealers, ensuring you see the most current BHD rates.
Can I use the gram price to calculate the value of my jewelry?
Yes. Multiply the gram price by the weight of the gold portion (in grams) of your piece. Adjust for any additional metals or gemstones if you need a precise valuation.