21 Karat Gold Gram Price in Iraq – Live IQD Updates
Gold Gram 21 Karat Price Chart
Historical Price Data for Gold Gram 21 Karat - - in Iraq
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
167,000.00 IQD | +500.00 (+0.3%) |
|
21-05-2026
Thursday ↓ |
166,500.00 IQD | -,600.00 (-0.36%) |
|
20-05-2026
Wednesday ↑ |
167,100.00 IQD | +800.00 (+0.48%) |
|
19-05-2026
Tuesday ↓ |
166,300.00 IQD | -1,300.00 (-0.78%) |
|
18-05-2026
Monday ↑ |
167,600.00 IQD | +300.00 (+0.18%) |
|
17-05-2026
Sunday → |
167,300.00 IQD | 0 (0%) |
|
16-05-2026
Saturday → |
167,300.00 IQD | 0 (0%) |
|
15-05-2026
Friday ↓ |
167,300.00 IQD | -5,200.00 (-3.01%) |
|
14-05-2026
Thursday ↓ |
172,500.00 IQD | -,500.00 (-0.29%) |
|
13-05-2026
Wednesday ↑ |
173,000.00 IQD | +1,000.00 (+0.58%) |
|
12-05-2026
Tuesday ↓ |
172,000.00 IQD | -2,200.00 (-1.26%) |
|
11-05-2026
Monday ↑ |
174,200.00 IQD | +400.00 (+0.23%) |
|
10-05-2026
Sunday → |
173,800.00 IQD | 0 (0%) |
|
09-05-2026
Saturday ↑ |
173,800.00 IQD | +300.00 (+0.17%) |
|
08-05-2026
Friday ↓ |
173,500.00 IQD | -,900.00 (-0.52%) |
|
07-05-2026
Thursday ↑ |
174,400.00 IQD | +1,700.00 (+0.98%) |
|
06-05-2026
Wednesday ↑ |
172,700.00 IQD | +4,400.00 (+2.61%) |
|
05-05-2026
Tuesday ↑ |
168,300.00 IQD | +1,800.00 (+1.08%) |
|
04-05-2026
Monday ↓ |
166,500.00 IQD | -3,700.00 (-2.17%) |
|
03-05-2026
Sunday → |
170,200.00 IQD | 0 (0%) |
|
02-05-2026
Saturday ↓ |
170,200.00 IQD | -1,000.00 (-0.58%) |
|
01-05-2026
Friday ↑ |
171,200.00 IQD | +1,100.00 (+0.65%) |
|
30-04-2026
Thursday ↑ |
170,100.00 IQD | +2,200.00 (+1.31%) |
|
29-04-2026
Wednesday ↓ |
167,900.00 IQD | -1,100.00 (-0.65%) |
|
28-04-2026
Tuesday ↓ |
169,000.00 IQD | -3,200.00 (-1.86%) |
|
27-04-2026
Monday ↓ |
172,200.00 IQD | -1,900.00 (-1.09%) |
|
26-04-2026
Sunday → |
174,100.00 IQD | 0 (0%) |
|
25-04-2026
Saturday ↓ |
174,100.00 IQD | -,100.00 (-0.06%) |
|
24-04-2026
Friday ↑ |
174,200.00 IQD | +300.00 (+0.17%) |
|
23-04-2026
Thursday ↓ |
173,900.00 IQD | -,200.00 (-0.11%) |
|
22-04-2026
Wednesday ↓ |
174,100.00 IQD | -,600.00 (-0.34%) |
|
21-04-2026
Tuesday ↓ |
174,700.00 IQD | -1,900.00 (-1.08%) |
|
20-04-2026
Monday ↓ |
176,600.00 IQD | -1,300.00 (-0.73%) |
|
19-04-2026
Sunday → |
177,900.00 IQD | 0 (0%) |
|
18-04-2026
Saturday ↑ |
177,900.00 IQD | +1,400.00 (+0.79%) |
|
17-04-2026
Friday ↓ |
176,500.00 IQD | -,900.00 (-0.51%) |
|
16-04-2026
Thursday ↑ |
177,400.00 IQD | +600.00 (+0.34%) |
|
15-04-2026
Wednesday ↑ |
176,800.00 IQD | +600.00 (+0.34%) |
|
14-04-2026
Tuesday ↑ |
176,200.00 IQD | +2,400.00 (+1.38%) |
|
13-04-2026
Monday ↓ |
173,800.00 IQD | -1,500.00 (-0.86%) |
|
12-04-2026
Sunday → |
175,300.00 IQD | 0 (0%) |
|
11-04-2026
Saturday → |
175,300.00 IQD | 0 (0%) |
|
10-04-2026
Friday ↑ |
175,300.00 IQD | +500.00 (+0.29%) |
|
09-04-2026
Thursday ↓ |
174,800.00 IQD | -1,800.00 (-1.02%) |
|
08-04-2026
Wednesday ↑ |
176,600.00 IQD | +4,000.00 (+2.32%) |
|
07-04-2026
Tuesday ↓ |
172,600.00 IQD | -,700.00 (-0.4%) |
|
06-04-2026
Monday ↑ |
173,300.00 IQD | +800.00 (+0.46%) |
|
05-04-2026
Sunday → |
172,500.00 IQD | 0 (0%) |
|
04-04-2026
Saturday → |
172,500.00 IQD | 0 (0%) |
|
03-04-2026
Friday ↑ |
172,500.00 IQD | +100.00 (+0.06%) |
|
02-04-2026
Thursday ↓ |
172,400.00 IQD | -1,900.00 (-1.09%) |
|
01-04-2026
Wednesday ↑ |
174,300.00 IQD | +1,500.00 (+0.87%) |
|
31-03-2026
Tuesday ↑ |
172,800.00 IQD | +5,500.00 (+3.29%) |
|
30-03-2026
Monday ↑ |
167,300.00 IQD | +1,600.00 (+0.97%) |
|
29-03-2026
Sunday → |
165,700.00 IQD | 0 (0%) |
|
28-03-2026
Saturday ↑ |
165,700.00 IQD | +2,300.00 (+1.41%) |
|
27-03-2026
Friday ↑ |
163,400.00 IQD | +500.00 (+0.31%) |
|
26-03-2026
Thursday ↓ |
162,900.00 IQD | -5,200.00 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
168,100.00 IQD | +5,300.00 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
162,800.00 IQD | -,300.00 (-0.18%) |
|
23-03-2026
Monday ↓ |
163,100.00 IQD | -2,500.00 (-1.51%) |
|
22-03-2026
Sunday → |
165,600.00 IQD | 0 (0%) |
|
21-03-2026
Saturday ↓ |
165,600.00 IQD | -6,100.00 (-3.55%) |
|
20-03-2026
Friday ↓ |
171,700.00 IQD | -1,700.00 (-0.98%) |
|
19-03-2026
Thursday ↓ |
173,400.00 IQD | -10,700.00 (-5.81%) |
|
18-03-2026
Wednesday ↓ |
184,100.00 IQD | -,900.00 (-0.49%) |
|
17-03-2026
Tuesday ↑ |
185,000.00 IQD | +1,500.00 (+0.82%) |
|
16-03-2026
Monday ↓ |
183,500.00 IQD | -1,300.00 (-0.7%) |
|
15-03-2026
Sunday → |
184,800.00 IQD | 0 (0%) |
|
14-03-2026
Saturday ↓ |
184,800.00 IQD | -2,500.00 (-1.33%) |
|
13-03-2026
Friday ↓ |
187,300.00 IQD | -3,500.00 (-1.83%) |
|
12-03-2026
Thursday ↓ |
190,800.00 IQD | -,200.00 (-0.1%) |
|
11-03-2026
Wednesday ↑ |
191,000.00 IQD | +200.00 (+0.1%) |
|
10-03-2026
Tuesday ↑ |
190,800.00 IQD | +2,800.00 (+1.49%) |
|
09-03-2026
Monday ↓ |
188,000.00 IQD | -2,600.00 (-1.36%) |
|
08-03-2026
Sunday → |
190,600.00 IQD | 0 (0%) |
|
07-03-2026
Saturday ↑ |
190,600.00 IQD | +3,100.00 (+1.65%) |
|
06-03-2026
Friday ↓ |
187,500.00 IQD | -2,700.00 (-1.42%) |
|
05-03-2026
Thursday ↓ |
190,200.00 IQD | -,500.00 (-0.26%) |
|
04-03-2026
Wednesday ↓ |
190,700.00 IQD | -4,000.00 (-2.05%) |
|
03-03-2026
Tuesday ↓ |
194,700.00 IQD | -4,000.00 (-2.01%) |
|
02-03-2026
Monday ↑ |
198,700.00 IQD | +3,900.00 (+2%) |
|
01-03-2026
Sunday → |
194,800.00 IQD | 0 (0%) |
|
28-02-2026
Saturday ↑ |
194,800.00 IQD | +3,800.00 (+1.99%) |
|
27-02-2026
Friday ↓ |
191,000.00 IQD | -,400.00 (-0.21%) |
|
26-02-2026
Thursday ↓ |
191,400.00 IQD | -,100.00 (-0.05%) |
|
25-02-2026
Wednesday ↑ |
191,500.00 IQD | +800.00 (+0.42%) |
|
24-02-2026
Tuesday ↑ |
190,700.00 IQD | +600.00 (+0.32%) |
|
23-02-2026
Monday ↑ |
190,100.00 IQD | +1,700.00 (+0.9%) |
|
22-02-2026
Sunday → |
188,400.00 IQD | 0 (0%) |
|
21-02-2026
Saturday ↑ |
188,400.00 IQD | +3,000.00 (+1.62%) |
|
20-02-2026
Friday ↑ |
185,400.00 IQD | +1,200.00 (+0.65%) |
|
19-02-2026
Thursday ↑ |
184,200.00 IQD | +2,900.00 (+1.6%) |
|
18-02-2026
Wednesday ↓ |
181,300.00 IQD | -,300.00 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
181,600.00 IQD | -3,200.00 (-1.73%) |
|
16-02-2026
Monday ↓ |
184,800.00 IQD | -1,000.00 (-0.54%) |
|
15-02-2026
Sunday → |
185,800.00 IQD | 0 (0%) |
|
14-02-2026
Saturday ↑ |
185,800.00 IQD | +3,400.00 (+1.86%) |
|
13-02-2026
Friday ↑ |
182,400.00 IQD | +300.00 (+0.16%) |
|
12-02-2026
Thursday ↓ |
182,100.00 IQD | -4,600.00 (-2.46%) |
|
11-02-2026
Wednesday ↑ |
186,700.00 IQD | +400.00 (+0.21%) |
|
10-02-2026
Tuesday ↓ |
186,300.00 IQD | -,900.00 (-0.48%) |
|
09-02-2026
Monday ↑ |
187,200.00 IQD | +4,000.00 (+2.18%) |
|
08-02-2026
Sunday → |
183,200.00 IQD | 0 (0%) |
|
07-02-2026
Saturday ↑ |
183,200.00 IQD | +3,500.00 (+1.95%) |
|
06-02-2026
Friday ↑ |
179,700.00 IQD | +100.00 (+0.06%) |
|
05-02-2026
Thursday ↓ |
179,600.00 IQD | -2,600.00 (-1.43%) |
|
04-02-2026
Wednesday ↑ |
182,200.00 IQD | +900.00 (+0.5%) |
|
03-02-2026
Tuesday ↑ |
181,300.00 IQD | +7,000.00 (+4.02%) |
|
02-02-2026
Monday ↓ |
174,300.00 IQD | -6,000.00 (-3.33%) |
|
01-02-2026
Sunday → |
180,300.00 IQD | 0 (0%) |
|
31-01-2026
Saturday ↓ |
180,300.00 IQD | -5,500.00 (-2.96%) |
|
30-01-2026
Friday ↓ |
185,800.00 IQD | -17,300.00 (-8.52%) |
|
29-01-2026
Thursday ↑ |
203,100.00 IQD | +8,800.00 (+4.53%) |
|
28-01-2026
Wednesday ↑ |
194,300.00 IQD | +7,000.00 (+3.74%) |
|
27-01-2026
Tuesday ↑ |
187,300.00 IQD | +2,000.00 (+1.08%) |
|
26-01-2026
Monday ↑ |
185,300.00 IQD | +3,200.00 (+1.76%) |
|
25-01-2026
Sunday ↑ |
182,100.00 IQD | +18,700.00 (+11.44%) |
|
24-01-2026
Saturday ↓ |
163,400.00 IQD | -18,200.00 (-10.02%) |
|
23-01-2026
Friday ↑ |
181,600.00 IQD | +3,700.00 (+2.08%) |
|
22-01-2026
Thursday ↓ |
177,900.00 IQD | -1,600.00 (-0.89%) |
|
21-01-2026
Wednesday ↑ |
179,500.00 IQD | +4,700.00 (+2.69%) |
|
20-01-2026
Tuesday ↑ |
174,800.00 IQD | +2,600.00 (+1.51%) |
|
19-01-2026
Monday ↑ |
172,200.00 IQD | +2,600.00 (+1.53%) |
|
18-01-2026
Sunday → |
169,600.00 IQD | 0 (0%) |
|
17-01-2026
Saturday ↓ |
169,600.00 IQD | -,200.00 (-0.12%) |
|
16-01-2026
Friday ↓ |
169,800.00 IQD | -,300.00 (-0.18%) |
|
15-01-2026
Thursday ↓ |
170,100.00 IQD | -,800.00 (-0.47%) |
|
14-01-2026
Wednesday ↑ |
170,900.00 IQD | +1,500.00 (+0.89%) |
|
13-01-2026
Tuesday ↓ |
169,400.00 IQD | -,200.00 (-0.12%) |
|
12-01-2026
Monday ↑ |
169,600.00 IQD | +3,300.00 (+1.98%) |
|
11-01-2026
Sunday → |
166,300.00 IQD | 0 (0%) |
|
10-01-2026
Saturday ↑ |
166,300.00 IQD | +1,400.00 (+0.85%) |
|
09-01-2026
Friday ↑ |
164,900.00 IQD | +500.00 (+0.3%) |
|
08-01-2026
Thursday ↓ |
164,400.00 IQD | -,100.00 (-0.06%) |
|
07-01-2026
Wednesday ↓ |
164,500.00 IQD | -1,400.00 (-0.84%) |
|
06-01-2026
Tuesday ↑ |
165,900.00 IQD | +2,400.00 (+1.47%) |
|
05-01-2026
Monday ↑ |
163,500.00 IQD | +4,000.00 (+2.51%) |
|
04-01-2026
Sunday → |
159,500.00 IQD | 0 (0%) |
|
03-01-2026
Saturday ↓ |
159,500.00 IQD | -2,000.00 (-1.24%) |
|
02-01-2026
Friday ↑ |
161,500.00 IQD | +2,500.00 (+1.57%) |
|
01-01-2026
Thursday ↓ |
159,000.00 IQD | -,600.00 (-0.38%) |
|
31-12-2025
Wednesday ↓ |
159,600.00 IQD | -2,700.00 (-1.66%) |
|
30-12-2025
Tuesday ↓ |
162,300.00 IQD | -2,100.00 (-1.28%) |
|
29-12-2025
Monday ↓ |
164,400.00 IQD | -2,600.00 (-1.56%) |
|
28-12-2025
Sunday ↓ |
167,000.00 IQD | -,100.00 (-0.06%) |
|
27-12-2025
Saturday ↑ |
167,100.00 IQD | +1,000.00 (+0.6%) |
|
26-12-2025
Friday ↑ |
166,100.00 IQD | +1,000.00 (+0.61%) |
|
25-12-2025
Thursday ↓ |
165,100.00 IQD | -,300.00 (-0.18%) |
|
24-12-2025
Wednesday ↓ |
165,400.00 IQD | -,400.00 (-0.24%) |
|
23-12-2025
Tuesday ↑ |
165,800.00 IQD | +2,800.00 (+1.72%) |
|
22-12-2025
Monday ↑ |
163,000.00 IQD | +3,000.00 (+1.88%) |
|
21-12-2025
Sunday → |
160,000.00 IQD | 0 (0%) |
|
20-12-2025
Saturday ↑ |
160,000.00 IQD | +500.00 (+0.31%) |
|
19-12-2025
Friday ↑ |
159,500.00 IQD | +300.00 (+0.19%) |
|
18-12-2025
Thursday → |
159,200.00 IQD | 0 (0%) |
|
17-12-2025
Wednesday ↑ |
159,200.00 IQD | +800.00 (+0.51%) |
|
16-12-2025
Tuesday ↓ |
158,400.00 IQD | -1,900.00 (-1.19%) |
|
15-12-2025
Monday ↑ |
160,300.00 IQD | +1,600.00 (+1.01%) |
|
14-12-2025
Sunday → |
158,700.00 IQD | 0 (0%) |
|
13-12-2025
Saturday ↓ |
158,700.00 IQD | -1,200.00 (-0.75%) |
|
12-12-2025
Friday ↑ |
159,900.00 IQD | +4,200.00 (+2.7%) |
|
11-12-2025
Thursday ↑ |
155,700.00 IQD | +700.00 (+0.45%) |
|
10-12-2025
Wednesday ↓ |
155,000.00 IQD | -,300.00 (-0.19%) |
|
09-12-2025
Tuesday ↓ |
155,300.00 IQD | -,100.00 (-0.06%) |
|
08-12-2025
Monday ↑ |
155,400.00 IQD | +500.00 (+0.32%) |
|
07-12-2025
Sunday → |
154,900.00 IQD | 0 (0%) |
|
06-12-2025
Saturday ↓ |
154,900.00 IQD | -1,100.00 (-0.71%) |
|
05-12-2025
Friday ↑ |
156,000.00 IQD | +1,300.00 (+0.84%) |
|
04-12-2025
Thursday ↓ |
154,700.00 IQD | -,300.00 (-0.19%) |
|
03-12-2025
Wednesday → |
155,000.00 IQD | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
155,000.00 IQD | -1,300.00 (-0.83%) |
|
01-12-2025
Monday ↑ |
156,300.00 IQD | +1,000.00 (+0.64%) |
|
30-11-2025
Sunday → |
155,300.00 IQD | 0 (0%) |
|
29-11-2025
Saturday ↑ |
155,300.00 IQD | +1,500.00 (+0.98%) |
|
28-11-2025
Friday ↑ |
153,800.00 IQD | +800.00 (+0.52%) |
|
27-11-2025
Thursday ↓ |
153,000.00 IQD | -,500.00 (-0.33%) |
|
26-11-2025
Wednesday ↑ |
153,500.00 IQD | +1,200.00 (+0.79%) |
|
25-11-2025
Tuesday ↑ |
152,300.00 IQD | +2,100.00 (+1.4%) |
|
24-11-2025
Monday |
150,200.00 IQD | - |
About Gold Gram 21 Karat
21 Karat gold, also known as 21K, contains 87.5% pure gold and 12.5% alloy metals such as copper, silver or zinc. This balance gives the metal a bright yellow hue while adding durability, making it a popular choice for jewelry in Iraq and across the Arab region.,One gram of 21K gold therefore holds 0.9 g of pure gold (rounded from 0.875 g) and 0.1 g of alloy. The alloy mix can vary, but it is always designed to retain the classic gold colour while improving hardness.,The 21K standard is widely accepted for daily trading, for both small‑scale investors and larger buyers who need a reliable benchmark in Iraqi Dinar (IQD). Because the purity is fixed, price movements directly mirror changes in the global 24K spot price, adjusted by the 0.875 factor.,Why choose 21K gold? Its high gold content offers strong resale value, yet the alloy component makes it less prone to scratches compared with 24K. This makes it ideal for everyday wear, traditional gold‑smithing, and medium‑size ornaments such as rings, bracelets and necklaces.,In Iraq, 21K gold is often the preferred grade for wedding jewellery and gifts, reflecting cultural preferences for noticeable gold content without the fragility of 24K. The market is supported by local refiners who ensure consistent alloy composition, helping maintain stable pricing.,Investors monitor the 21K gram price to gauge short‑term market sentiment. A rise in the IQD price usually signals a weakening dinar or heightened global demand for gold, while a drop can indicate a strengthening currency or lower international spot rates.,Historical data shows that the 21K gram price moves in step with the USD‑based 24K spot price, but with a slight lag due to local processing and tax considerations. Traders in Iraq often use the live price widget on this page to set buying or selling thresholds.,Key factors influencing today’s price include:,- Global 24K spot price (USD),- Iraqi Dinar exchange rate (IQD/USD),- Regional demand for gold jewellery during holidays and celebrations,- Import duties and local tax policies,- Market sentiment driven by geopolitical events.,Our platform updates the 21K gram price every minute, ensuring you have the most accurate figure for making timely decisions. The price displayed reflects the current market rate, rounded to the nearest ten IQD for easy reading.,For a deeper dive, explore the historical price table below or view the interactive chart to analyze trends over selectable periods.
How is 21K gold price calculated from 24K?
The 21K price is calculated by multiplying the 24K price by 0.875 (87.5%). This reflects the actual percentage of pure gold in the karat.
Why does the 21K gold price in Iraq differ from the global 24K price?
Local factors such as the IQD‑USD exchange rate, import duties, and regional demand affect the final IQD price. The 21K price is the 24K spot price adjusted for purity and then converted to Iraqi Dinar.
Is 21K gold a good investment for Iraqi buyers?
Yes. Its high gold content offers strong resale value, and the alloy improves durability, making it suitable for both jewellery and investment purposes. Tracking daily price movements helps optimise buying times.
How often is the 21K gold price updated on this site?
The price is refreshed every minute using live market data, ensuring you see the most current rate in IQD.