21K Gold Price Today – Saudi Arabia SAR per Gram
Gold Gram 21 Karat Price Chart
Historical Price Data for Gold Gram 21 Karat - - in Saudi Arabia
| Date | Change | |
|---|---|---|
|
22-05-2026
Friday ↑ |
477.75 SAR | +0.88 (+0.18%) |
|
21-05-2026
Thursday ↓ |
476.88 SAR | -0.88 (-0.18%) |
|
20-05-2026
Wednesday ↑ |
477.75 SAR | +2.63 (+0.55%) |
|
19-05-2026
Tuesday ↓ |
475.13 SAR | -4.38 (-0.91%) |
|
18-05-2026
Monday ↑ |
479.50 SAR | +0.88 (+0.18%) |
|
17-05-2026
Sunday → |
478.63 SAR | 0 (0%) |
|
16-05-2026
Saturday ↓ |
478.63 SAR | -0.88 (-0.18%) |
|
15-05-2026
Friday ↓ |
479.50 SAR | -14.88 (-3.01%) |
|
14-05-2026
Thursday ↓ |
494.38 SAR | -0.88 (-0.18%) |
|
13-05-2026
Wednesday ↑ |
495.25 SAR | +2.63 (+0.53%) |
|
12-05-2026
Tuesday ↓ |
492.63 SAR | -6.13 (-1.23%) |
|
11-05-2026
Monday ↑ |
498.75 SAR | +1.75 (+0.35%) |
|
10-05-2026
Sunday → |
497.00 SAR | 0 (0%) |
|
09-05-2026
Saturday → |
497.00 SAR | 0 (0%) |
|
08-05-2026
Friday ↓ |
497.00 SAR | -1.75 (-0.35%) |
|
07-05-2026
Thursday ↑ |
498.75 SAR | +4.38 (+0.88%) |
|
06-05-2026
Wednesday ↑ |
494.38 SAR | +12.25 (+2.54%) |
|
05-05-2026
Tuesday ↑ |
482.13 SAR | +5.25 (+1.1%) |
|
04-05-2026
Monday ↓ |
476.88 SAR | -9.63 (-1.98%) |
|
03-05-2026
Sunday → |
486.50 SAR | 0 (0%) |
|
02-05-2026
Saturday ↓ |
486.50 SAR | -3.50 (-0.71%) |
|
01-05-2026
Friday ↑ |
490.00 SAR | +3.50 (+0.72%) |
|
30-04-2026
Thursday ↑ |
486.50 SAR | +6.13 (+1.28%) |
|
29-04-2026
Wednesday ↓ |
480.38 SAR | -3.50 (-0.72%) |
|
28-04-2026
Tuesday ↓ |
483.88 SAR | -8.75 (-1.78%) |
|
27-04-2026
Monday ↓ |
492.63 SAR | -4.38 (-0.88%) |
|
26-04-2026
Sunday → |
497.00 SAR | 0 (0%) |
|
25-04-2026
Saturday ↓ |
497.00 SAR | -1.75 (-0.35%) |
|
24-04-2026
Friday ↑ |
498.75 SAR | +0.88 (+0.18%) |
|
23-04-2026
Thursday ↓ |
497.88 SAR | -0.88 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
498.75 SAR | -1.75 (-0.35%) |
|
21-04-2026
Tuesday ↓ |
500.50 SAR | -5.25 (-1.04%) |
|
20-04-2026
Monday ↓ |
505.75 SAR | -3.50 (-0.69%) |
|
19-04-2026
Sunday → |
509.25 SAR | 0 (0%) |
|
18-04-2026
Saturday ↑ |
509.25 SAR | +4.38 (+0.87%) |
|
17-04-2026
Friday ↓ |
504.88 SAR | -2.63 (-0.52%) |
|
16-04-2026
Thursday ↑ |
507.50 SAR | +1.75 (+0.35%) |
|
15-04-2026
Wednesday ↑ |
505.75 SAR | +1.75 (+0.35%) |
|
14-04-2026
Tuesday ↑ |
504.00 SAR | +6.13 (+1.23%) |
|
13-04-2026
Monday ↓ |
497.88 SAR | -3.50 (-0.7%) |
|
12-04-2026
Sunday → |
501.38 SAR | 0 (0%) |
|
11-04-2026
Saturday → |
501.38 SAR | 0 (0%) |
|
10-04-2026
Friday ↑ |
501.38 SAR | +2.63 (+0.53%) |
|
09-04-2026
Thursday ↓ |
498.75 SAR | -6.13 (-1.21%) |
|
08-04-2026
Wednesday ↑ |
504.88 SAR | +11.38 (+2.3%) |
|
07-04-2026
Tuesday ↓ |
493.50 SAR | -1.75 (-0.35%) |
|
06-04-2026
Monday ↑ |
495.25 SAR | +1.75 (+0.35%) |
|
05-04-2026
Sunday → |
493.50 SAR | 0 (0%) |
|
04-04-2026
Saturday → |
493.50 SAR | 0 (0%) |
|
03-04-2026
Friday → |
493.50 SAR | 0 (0%) |
|
02-04-2026
Thursday ↓ |
493.50 SAR | -4.38 (-0.88%) |
|
01-04-2026
Wednesday ↑ |
497.88 SAR | +3.50 (+0.71%) |
|
31-03-2026
Tuesday ↑ |
494.38 SAR | +16.63 (+3.48%) |
|
30-03-2026
Monday ↑ |
477.75 SAR | +3.50 (+0.74%) |
|
29-03-2026
Sunday → |
474.25 SAR | 0 (0%) |
|
28-03-2026
Saturday ↑ |
474.25 SAR | +7.00 (+1.5%) |
|
27-03-2026
Friday ↑ |
467.25 SAR | +0.88 (+0.19%) |
|
26-03-2026
Thursday ↓ |
466.38 SAR | -14.88 (-3.09%) |
|
25-03-2026
Wednesday ↑ |
481.25 SAR | +15.75 (+3.38%) |
|
24-03-2026
Tuesday ↓ |
465.50 SAR | -1.75 (-0.37%) |
|
23-03-2026
Monday ↓ |
467.25 SAR | -7.00 (-1.48%) |
|
22-03-2026
Sunday → |
474.25 SAR | 0 (0%) |
|
21-03-2026
Saturday ↓ |
474.25 SAR | -17.50 (-3.56%) |
|
20-03-2026
Friday ↓ |
491.75 SAR | -4.38 (-0.88%) |
|
19-03-2026
Thursday ↓ |
496.13 SAR | -30.63 (-5.81%) |
|
18-03-2026
Wednesday ↓ |
526.75 SAR | -1.75 (-0.33%) |
|
17-03-2026
Tuesday ↑ |
528.50 SAR | +4.38 (+0.83%) |
|
16-03-2026
Monday ↓ |
524.13 SAR | -5.25 (-0.99%) |
|
15-03-2026
Sunday → |
529.38 SAR | 0 (0%) |
|
14-03-2026
Saturday ↓ |
529.38 SAR | -7.00 (-1.31%) |
|
13-03-2026
Friday ↓ |
536.38 SAR | -10.50 (-1.92%) |
|
12-03-2026
Thursday → |
546.88 SAR | 0 (0%) |
|
11-03-2026
Wednesday ↑ |
546.88 SAR | +0.88 (+0.16%) |
|
10-03-2026
Tuesday ↑ |
546.00 SAR | +7.00 (+1.3%) |
|
09-03-2026
Monday ↓ |
539.00 SAR | -7.00 (-1.28%) |
|
08-03-2026
Sunday → |
546.00 SAR | 0 (0%) |
|
07-03-2026
Saturday ↑ |
546.00 SAR | +9.63 (+1.79%) |
|
06-03-2026
Friday ↓ |
536.38 SAR | -7.88 (-1.45%) |
|
05-03-2026
Thursday ↓ |
544.25 SAR | -2.63 (-0.48%) |
|
04-03-2026
Wednesday ↓ |
546.88 SAR | -9.63 (-1.73%) |
|
03-03-2026
Tuesday ↓ |
556.50 SAR | -11.38 (-2%) |
|
02-03-2026
Monday ↑ |
567.88 SAR | +11.38 (+2.04%) |
|
01-03-2026
Sunday → |
556.50 SAR | 0 (0%) |
|
28-02-2026
Saturday ↑ |
556.50 SAR | +10.50 (+1.92%) |
|
27-02-2026
Friday ↓ |
546.00 SAR | -0.88 (-0.16%) |
|
26-02-2026
Thursday ↓ |
546.88 SAR | -0.88 (-0.16%) |
|
25-02-2026
Wednesday ↑ |
547.75 SAR | +1.75 (+0.32%) |
|
24-02-2026
Tuesday ↑ |
546.00 SAR | +2.63 (+0.48%) |
|
23-02-2026
Monday ↑ |
543.38 SAR | +4.38 (+0.81%) |
|
22-02-2026
Sunday → |
539.00 SAR | 0 (0%) |
|
21-02-2026
Saturday ↑ |
539.00 SAR | +8.75 (+1.65%) |
|
20-02-2026
Friday ↑ |
530.25 SAR | +3.50 (+0.66%) |
|
19-02-2026
Thursday ↑ |
526.75 SAR | +7.88 (+1.52%) |
|
18-02-2026
Wednesday ↓ |
518.88 SAR | -0.88 (-0.17%) |
|
17-02-2026
Tuesday ↓ |
519.75 SAR | -9.63 (-1.82%) |
|
16-02-2026
Monday ↓ |
529.38 SAR | -2.63 (-0.49%) |
|
15-02-2026
Sunday → |
532.00 SAR | 0 (0%) |
|
14-02-2026
Saturday ↑ |
532.00 SAR | +9.63 (+1.84%) |
|
13-02-2026
Friday ↑ |
522.38 SAR | +0.88 (+0.17%) |
|
12-02-2026
Thursday ↓ |
521.50 SAR | -13.13 (-2.45%) |
|
11-02-2026
Wednesday ↑ |
534.63 SAR | +1.75 (+0.33%) |
|
10-02-2026
Tuesday ↓ |
532.88 SAR | -1.75 (-0.33%) |
|
09-02-2026
Monday ↑ |
534.63 SAR | +10.50 (+2%) |
|
08-02-2026
Sunday → |
524.13 SAR | 0 (0%) |
|
07-02-2026
Saturday ↑ |
524.13 SAR | +10.50 (+2.04%) |
|
06-02-2026
Friday → |
513.63 SAR | 0 (0%) |
|
05-02-2026
Thursday ↓ |
513.63 SAR | -7.00 (-1.34%) |
|
04-02-2026
Wednesday ↑ |
520.63 SAR | +1.75 (+0.34%) |
|
03-02-2026
Tuesday ↑ |
518.88 SAR | +20.13 (+4.04%) |
|
02-02-2026
Monday ↓ |
498.75 SAR | -17.50 (-3.39%) |
|
01-02-2026
Sunday → |
516.25 SAR | 0 (0%) |
|
31-01-2026
Saturday ↓ |
516.25 SAR | -15.75 (-2.96%) |
|
30-01-2026
Friday ↓ |
532.00 SAR | -49.00 (-8.43%) |
|
29-01-2026
Thursday ↑ |
581.00 SAR | +24.50 (+4.4%) |
|
28-01-2026
Wednesday ↑ |
556.50 SAR | +19.25 (+3.58%) |
|
27-01-2026
Tuesday ↑ |
537.25 SAR | +4.38 (+0.82%) |
|
26-01-2026
Monday ↑ |
532.88 SAR | +7.00 (+1.33%) |
|
25-01-2026
Sunday → |
525.88 SAR | 0 (0%) |
|
24-01-2026
Saturday ↑ |
525.88 SAR | +7.00 (+1.35%) |
|
23-01-2026
Friday ↑ |
518.88 SAR | +9.63 (+1.89%) |
|
22-01-2026
Thursday ↓ |
509.25 SAR | -3.50 (-0.68%) |
|
21-01-2026
Wednesday ↑ |
512.75 SAR | +13.13 (+2.63%) |
|
20-01-2026
Tuesday ↑ |
499.63 SAR | +7.00 (+1.42%) |
|
19-01-2026
Monday ↑ |
492.63 SAR | +7.88 (+1.62%) |
|
18-01-2026
Sunday → |
484.75 SAR | 0 (0%) |
|
17-01-2026
Saturday ↓ |
484.75 SAR | -0.88 (-0.18%) |
|
16-01-2026
Friday ↓ |
485.63 SAR | -0.88 (-0.18%) |
|
15-01-2026
Thursday ↓ |
486.50 SAR | -1.75 (-0.36%) |
|
14-01-2026
Wednesday ↑ |
488.25 SAR | +4.38 (+0.9%) |
|
13-01-2026
Tuesday ↓ |
483.88 SAR | -0.88 (-0.18%) |
|
12-01-2026
Monday ↑ |
484.75 SAR | +8.75 (+1.84%) |
|
11-01-2026
Sunday → |
476.00 SAR | 0 (0%) |
|
10-01-2026
Saturday ↑ |
476.00 SAR | +4.38 (+0.93%) |
|
09-01-2026
Friday ↑ |
471.63 SAR | +0.88 (+0.19%) |
|
08-01-2026
Thursday → |
470.75 SAR | 0 (0%) |
|
07-01-2026
Wednesday ↓ |
470.75 SAR | -3.50 (-0.74%) |
|
06-01-2026
Tuesday ↑ |
474.25 SAR | +6.13 (+1.31%) |
|
05-01-2026
Monday ↑ |
468.13 SAR | +11.38 (+2.49%) |
|
04-01-2026
Sunday → |
456.75 SAR | 0 (0%) |
|
03-01-2026
Saturday ↓ |
456.75 SAR | -6.13 (-1.32%) |
|
02-01-2026
Friday ↑ |
462.88 SAR | +7.00 (+1.54%) |
|
01-01-2026
Thursday ↓ |
455.88 SAR | -0.88 (-0.19%) |
|
31-12-2025
Wednesday ↓ |
456.75 SAR | -7.88 (-1.69%) |
|
30-12-2025
Tuesday ↓ |
464.63 SAR | -6.13 (-1.3%) |
|
29-12-2025
Monday ↓ |
470.75 SAR | -7.88 (-1.65%) |
|
28-12-2025
Sunday → |
478.63 SAR | 0 (0%) |
|
27-12-2025
Saturday ↑ |
478.63 SAR | +3.50 (+0.74%) |
|
26-12-2025
Friday ↑ |
475.13 SAR | +2.63 (+0.56%) |
|
25-12-2025
Thursday ↓ |
472.50 SAR | -0.88 (-0.18%) |
|
24-12-2025
Wednesday → |
473.38 SAR | 0 (0%) |
|
23-12-2025
Tuesday ↑ |
473.38 SAR | +7.00 (+1.5%) |
|
22-12-2025
Monday ↑ |
466.38 SAR | +8.75 (+1.91%) |
|
21-12-2025
Sunday → |
457.63 SAR | 0 (0%) |
|
20-12-2025
Saturday ↑ |
457.63 SAR | +0.88 (+0.19%) |
|
19-12-2025
Friday ↑ |
456.75 SAR | +0.88 (+0.19%) |
|
18-12-2025
Thursday ↑ |
455.88 SAR | +0.88 (+0.19%) |
|
17-12-2025
Wednesday ↑ |
455.00 SAR | +1.75 (+0.39%) |
|
16-12-2025
Tuesday ↓ |
453.25 SAR | -5.25 (-1.15%) |
|
15-12-2025
Monday ↑ |
458.50 SAR | +5.25 (+1.16%) |
|
14-12-2025
Sunday → |
453.25 SAR | 0 (0%) |
|
13-12-2025
Saturday ↓ |
453.25 SAR | -3.50 (-0.77%) |
|
12-12-2025
Friday ↑ |
456.75 SAR | +11.38 (+2.55%) |
|
11-12-2025
Thursday ↑ |
445.38 SAR | +2.63 (+0.59%) |
|
10-12-2025
Wednesday ↓ |
442.75 SAR | -0.88 (-0.2%) |
|
09-12-2025
Tuesday ↓ |
443.63 SAR | -0.88 (-0.2%) |
|
08-12-2025
Monday ↑ |
444.50 SAR | +1.75 (+0.4%) |
|
07-12-2025
Sunday → |
442.75 SAR | 0 (0%) |
|
06-12-2025
Saturday ↓ |
442.75 SAR | -3.50 (-0.78%) |
|
05-12-2025
Friday ↑ |
446.25 SAR | +4.38 (+0.99%) |
|
04-12-2025
Thursday ↓ |
441.88 SAR | -2.63 (-0.59%) |
|
03-12-2025
Wednesday → |
444.50 SAR | 0 (0%) |
|
02-12-2025
Tuesday ↓ |
444.50 SAR | -3.50 (-0.78%) |
|
01-12-2025
Monday ↑ |
448.00 SAR | +2.63 (+0.59%) |
|
30-11-2025
Sunday → |
445.38 SAR | 0 (0%) |
|
29-11-2025
Saturday ↑ |
445.38 SAR | +4.38 (+0.99%) |
|
28-11-2025
Friday ↑ |
441.00 SAR | +2.63 (+0.6%) |
|
27-11-2025
Thursday ↓ |
438.38 SAR | -0.88 (-0.2%) |
|
26-11-2025
Wednesday ↑ |
439.25 SAR | +2.63 (+0.6%) |
|
25-11-2025
Tuesday ↑ |
436.63 SAR | +6.13 (+1.42%) |
|
24-11-2025
Monday |
430.50 SAR | - |
About Gold Gram 21 Karat
21K gold (0.875 purity) is the most popular karat in Saudi Arabia for jewelry and investment.,One gram of 21K gold contains 0.9 gram of pure gold, rounded to one decimal place for easy reading.,The price reflects the current market rate for 24K gold, multiplied by 0.875 (87.5 %).,Ideal for everyday wear, small gifts, and medium‑size pieces such as rings and pendants.,Highly trusted in Gulf markets because it balances purity with durability.,Pricing updates are refreshed every minute, ensuring you see the latest SAR value.,Historical data and interactive charts help you spot trends and make informed buying decisions.
How is 21K gold price calculated from 24K?
The 21K price is calculated by multiplying the 24K price by 0.875 (87.5%). This reflects the actual percentage of pure gold in the karat.
Why is 21K gold preferred in Saudi Arabia?
21K offers a strong balance of purity and hardness, making it suitable for daily wear and resistant to scratches, which matches local jewelry preferences.
How often is the 21K gold price updated?
Prices are refreshed every minute from leading international bullion exchanges, then converted to SAR using the current exchange rate.
Can I view price changes over a specific period?
Yes, the interactive chart and table let you select any date range – from one day to several years – to analyze price trends.
