21 Karat Gold Price in UAE Today
Gold Gram 21 Karat Price Chart
Historical Price Data for Gold Gram 21 Karat - - in UAE
| Date | Change | |
|---|---|---|
|
24-08-2026
Monday ↑ |
480.38 AED | +4.38 (+0.92%) |
|
23-08-2026
Sunday → |
476.00 AED | 0 (0%) |
|
22-08-2026
Saturday ↓ |
476.00 AED | -0.88 (-0.18%) |
|
21-08-2026
Friday ↑ |
476.88 AED | +9.63 (+2.06%) |
|
20-08-2026
Thursday ↑ |
467.25 AED | +2.63 (+0.56%) |
|
19-08-2026
Wednesday ↑ |
464.63 AED | +13.13 (+2.91%) |
|
18-08-2026
Tuesday ↓ |
451.50 AED | -6.13 (-1.34%) |
|
17-08-2026
Monday ↑ |
457.63 AED | +5.25 (+1.16%) |
|
16-08-2026
Sunday → |
452.38 AED | 0 (0%) |
|
15-08-2026
Saturday ↓ |
452.38 AED | -1.75 (-0.39%) |
|
14-08-2026
Friday ↑ |
454.13 AED | +2.63 (+0.58%) |
|
13-08-2026
Thursday ↓ |
451.50 AED | -5.25 (-1.15%) |
|
12-08-2026
Wednesday ↑ |
456.75 AED | +3.50 (+0.77%) |
|
11-08-2026
Tuesday ↑ |
453.25 AED | +2.63 (+0.58%) |
|
10-08-2026
Monday ↑ |
450.63 AED | +1.75 (+0.39%) |
|
09-08-2026
Sunday → |
448.88 AED | 0 (0%) |
|
08-08-2026
Saturday → |
448.88 AED | 0 (0%) |
|
07-08-2026
Friday ↑ |
448.88 AED | +11.38 (+2.6%) |
|
06-08-2026
Thursday → |
437.50 AED | 0 (0%) |
|
05-08-2026
Wednesday ↑ |
437.50 AED | +14.88 (+3.52%) |
|
04-08-2026
Tuesday ↑ |
422.63 AED | +5.25 (+1.26%) |
|
03-08-2026
Monday → |
417.38 AED | 0 (0%) |
|
02-08-2026
Sunday → |
417.38 AED | 0 (0%) |
|
01-08-2026
Saturday ↓ |
417.38 AED | -0.88 (-0.21%) |
|
31-07-2026
Friday ↓ |
418.25 AED | -7.00 (-1.65%) |
|
30-07-2026
Thursday ↑ |
425.25 AED | +11.38 (+2.75%) |
|
29-07-2026
Wednesday ↓ |
413.88 AED | -4.38 (-1.05%) |
|
28-07-2026
Tuesday ↓ |
418.25 AED | -3.50 (-0.83%) |
|
27-07-2026
Monday ↑ |
421.75 AED | +2.63 (+0.63%) |
|
26-07-2026
Sunday → |
419.13 AED | 0 (0%) |
|
25-07-2026
Saturday ↓ |
419.13 AED | -1.75 (-0.42%) |
|
24-07-2026
Friday ↑ |
420.88 AED | +2.63 (+0.63%) |
|
23-07-2026
Thursday ↓ |
418.25 AED | -11.38 (-2.65%) |
|
22-07-2026
Wednesday ↑ |
429.63 AED | +8.75 (+2.08%) |
|
21-07-2026
Tuesday ↑ |
420.88 AED | +6.13 (+1.48%) |
|
20-07-2026
Monday → |
414.75 AED | 0 (0%) |
|
19-07-2026
Sunday → |
414.75 AED | 0 (0%) |
|
18-07-2026
Saturday → |
414.75 AED | 0 (0%) |
|
17-07-2026
Friday ↑ |
414.75 AED | +0.88 (+0.21%) |
|
16-07-2026
Thursday ↓ |
413.88 AED | -4.38 (-1.05%) |
|
15-07-2026
Wednesday ↓ |
418.25 AED | -1.75 (-0.42%) |
|
14-07-2026
Tuesday ↑ |
420.00 AED | +5.25 (+1.27%) |
|
13-07-2026
Monday ↓ |
414.75 AED | -11.38 (-2.67%) |
|
12-07-2026
Sunday → |
426.13 AED | 0 (0%) |
|
11-07-2026
Saturday ↑ |
426.13 AED | +0.88 (+0.21%) |
|
10-07-2026
Friday ↓ |
425.25 AED | -1.75 (-0.41%) |
|
09-07-2026
Thursday ↑ |
427.00 AED | +9.63 (+2.31%) |
|
08-07-2026
Wednesday ↓ |
417.38 AED | -10.50 (-2.45%) |
|
07-07-2026
Tuesday → |
427.88 AED | 0 (0%) |
|
06-07-2026
Monday ↓ |
427.88 AED | -3.50 (-0.81%) |
|
05-07-2026
Sunday → |
431.38 AED | 0 (0%) |
|
04-07-2026
Saturday ↑ |
431.38 AED | +0.88 (+0.2%) |
|
03-07-2026
Friday ↑ |
430.50 AED | +4.38 (+1.03%) |
|
02-07-2026
Thursday ↑ |
426.13 AED | +3.50 (+0.83%) |
|
01-07-2026
Wednesday ↑ |
422.63 AED | +6.13 (+1.47%) |
|
30-06-2026
Tuesday ↑ |
416.50 AED | +0.88 (+0.21%) |
|
29-06-2026
Monday ↓ |
415.63 AED | -7.00 (-1.66%) |
|
28-06-2026
Sunday → |
422.63 AED | 0 (0%) |
|
27-06-2026
Saturday → |
422.63 AED | 0 (0%) |
|
26-06-2026
Friday ↑ |
422.63 AED | +5.25 (+1.26%) |
|
25-06-2026
Thursday ↑ |
417.38 AED | +3.50 (+0.85%) |
|
24-06-2026
Wednesday ↓ |
413.88 AED | -14.00 (-3.27%) |
|
23-06-2026
Tuesday ↓ |
427.88 AED | -4.38 (-1.01%) |
|
22-06-2026
Monday ↑ |
432.25 AED | +2.63 (+0.61%) |
|
21-06-2026
Sunday → |
429.63 AED | 0 (0%) |
|
20-06-2026
Saturday ↑ |
429.63 AED | +0.88 (+0.2%) |
|
19-06-2026
Friday ↓ |
428.75 AED | -7.88 (-1.8%) |
|
18-06-2026
Thursday ↓ |
436.63 AED | -14.00 (-3.11%) |
|
17-06-2026
Wednesday ↑ |
450.63 AED | +2.63 (+0.59%) |
|
16-06-2026
Tuesday ↓ |
448.00 AED | -1.75 (-0.39%) |
|
15-06-2026
Monday ↑ |
449.75 AED | +14.00 (+3.21%) |
|
14-06-2026
Sunday → |
435.75 AED | 0 (0%) |
|
13-06-2026
Saturday ↑ |
435.75 AED | +0.88 (+0.2%) |
|
12-06-2026
Friday ↑ |
434.88 AED | +12.25 (+2.9%) |
|
11-06-2026
Thursday ↓ |
422.63 AED | -3.50 (-0.82%) |
|
10-06-2026
Wednesday ↓ |
426.13 AED | -15.75 (-3.56%) |
|
09-06-2026
Tuesday ↓ |
441.88 AED | -7.00 (-1.56%) |
|
08-06-2026
Monday ↑ |
448.88 AED | +1.75 (+0.39%) |
|
07-06-2026
Sunday → |
447.13 AED | 0 (0%) |
|
06-06-2026
Saturday ↓ |
447.13 AED | -0.88 (-0.2%) |
|
05-06-2026
Friday ↓ |
448.00 AED | -14.88 (-3.21%) |
|
04-06-2026
Thursday ↑ |
462.88 AED | +4.38 (+0.95%) |
|
03-06-2026
Wednesday ↓ |
458.50 AED | -7.00 (-1.5%) |
|
02-06-2026
Tuesday ↑ |
465.50 AED | +3.50 (+0.76%) |
|
01-06-2026
Monday ↓ |
462.00 AED | -7.00 (-1.49%) |
|
31-05-2026
Sunday → |
469.00 AED | 0 (0%) |
|
30-05-2026
Saturday ↓ |
469.00 AED | -3.50 (-0.74%) |
|
29-05-2026
Friday ↑ |
472.50 AED | +9.63 (+2.08%) |
|
28-05-2026
Thursday ↑ |
462.88 AED | +4.38 (+0.95%) |
|
27-05-2026
Wednesday ↓ |
458.50 AED | -7.00 (-1.5%) |
|
26-05-2026
Tuesday ↓ |
465.50 AED | -7.00 (-1.48%) |
|
25-05-2026
Monday ↑ |
472.50 AED | +7.00 (+1.5%) |
|
24-05-2026
Sunday → |
465.50 AED | 0 (0%) |
|
23-05-2026
Saturday ↓ |
465.50 AED | -0.88 (-0.19%) |
|
22-05-2026
Friday → |
466.38 AED | 0 (0%) |
|
21-05-2026
Thursday ↓ |
466.38 AED | -1.75 (-0.37%) |
|
20-05-2026
Wednesday ↑ |
468.13 AED | +2.63 (+0.56%) |
|
19-05-2026
Tuesday ↓ |
465.50 AED | -4.38 (-0.93%) |
|
18-05-2026
Monday ↑ |
469.88 AED | +0.88 (+0.19%) |
|
17-05-2026
Sunday → |
469.00 AED | 0 (0%) |
|
16-05-2026
Saturday → |
469.00 AED | 0 (0%) |
|
15-05-2026
Friday ↓ |
469.00 AED | -14.88 (-3.07%) |
|
14-05-2026
Thursday ↓ |
483.88 AED | -1.75 (-0.36%) |
|
13-05-2026
Wednesday ↑ |
485.63 AED | +3.50 (+0.73%) |
|
12-05-2026
Tuesday ↓ |
482.13 AED | -7.00 (-1.43%) |
|
11-05-2026
Monday ↑ |
489.13 AED | +1.75 (+0.36%) |
|
10-05-2026
Sunday → |
487.38 AED | 0 (0%) |
|
09-05-2026
Saturday ↑ |
487.38 AED | +0.88 (+0.18%) |
|
08-05-2026
Friday ↓ |
486.50 AED | -1.75 (-0.36%) |
|
07-05-2026
Thursday ↑ |
488.25 AED | +4.38 (+0.9%) |
|
06-05-2026
Wednesday ↑ |
483.88 AED | +12.25 (+2.6%) |
|
05-05-2026
Tuesday ↑ |
471.63 AED | +4.38 (+0.94%) |
|
04-05-2026
Monday ↓ |
467.25 AED | -9.63 (-2.02%) |
|
03-05-2026
Sunday → |
476.88 AED | 0 (0%) |
|
02-05-2026
Saturday ↓ |
476.88 AED | -2.63 (-0.55%) |
|
01-05-2026
Friday ↑ |
479.50 AED | +2.63 (+0.55%) |
|
30-04-2026
Thursday ↑ |
476.88 AED | +6.13 (+1.3%) |
|
29-04-2026
Wednesday ↓ |
470.75 AED | -2.63 (-0.55%) |
|
28-04-2026
Tuesday ↓ |
473.38 AED | -8.75 (-1.81%) |
|
27-04-2026
Monday ↓ |
482.13 AED | -4.38 (-0.9%) |
|
26-04-2026
Sunday → |
486.50 AED | 0 (0%) |
|
25-04-2026
Saturday ↓ |
486.50 AED | -1.75 (-0.36%) |
|
24-04-2026
Friday ↑ |
488.25 AED | +0.88 (+0.18%) |
|
23-04-2026
Thursday ↓ |
487.38 AED | -0.88 (-0.18%) |
|
22-04-2026
Wednesday ↓ |
488.25 AED | -1.75 (-0.36%) |
|
21-04-2026
Tuesday ↓ |
490.00 AED | -5.25 (-1.06%) |
|
20-04-2026
Monday ↓ |
495.25 AED | -3.50 (-0.7%) |
|
19-04-2026
Sunday → |
498.75 AED | 0 (0%) |
|
18-04-2026
Saturday ↑ |
498.75 AED | +3.50 (+0.71%) |
|
17-04-2026
Friday ↓ |
495.25 AED | -1.75 (-0.35%) |
|
16-04-2026
Thursday ↑ |
497.00 AED | +0.88 (+0.18%) |
|
15-04-2026
Wednesday ↑ |
496.13 AED | +2.63 (+0.53%) |
|
14-04-2026
Tuesday ↑ |
493.50 AED | +6.13 (+1.26%) |
|
13-04-2026
Monday ↓ |
487.38 AED | -3.50 (-0.71%) |
|
12-04-2026
Sunday → |
490.88 AED | 0 (0%) |
|
11-04-2026
Saturday → |
490.88 AED | 0 (0%) |
|
10-04-2026
Friday ↑ |
490.88 AED | +2.63 (+0.54%) |
|
09-04-2026
Thursday ↓ |
488.25 AED | -6.13 (-1.24%) |
|
08-04-2026
Wednesday ↑ |
494.38 AED | +11.38 (+2.36%) |
|
07-04-2026
Tuesday ↓ |
483.00 AED | -1.75 (-0.36%) |
|
06-04-2026
Monday ↑ |
484.75 AED | +1.75 (+0.36%) |
|
05-04-2026
Sunday → |
483.00 AED | 0 (0%) |
|
04-04-2026
Saturday → |
483.00 AED | 0 (0%) |
|
03-04-2026
Friday → |
483.00 AED | 0 (0%) |
|
02-04-2026
Thursday ↓ |
483.00 AED | -5.25 (-1.08%) |
|
01-04-2026
Wednesday ↑ |
488.25 AED | +4.38 (+0.9%) |
|
31-03-2026
Tuesday ↑ |
483.88 AED | +15.75 (+3.36%) |
|
30-03-2026
Monday ↑ |
468.13 AED | +4.38 (+0.94%) |
|
29-03-2026
Sunday → |
463.75 AED | 0 (0%) |
|
28-03-2026
Saturday ↑ |
463.75 AED | +6.13 (+1.34%) |
|
27-03-2026
Friday ↑ |
457.63 AED | +0.88 (+0.19%) |
|
26-03-2026
Thursday ↓ |
456.75 AED | -14.00 (-2.97%) |
|
25-03-2026
Wednesday ↑ |
470.75 AED | +14.88 (+3.26%) |
|
24-03-2026
Tuesday ↓ |
455.88 AED | -0.88 (-0.19%) |
|
23-03-2026
Monday ↓ |
456.75 AED | -7.00 (-1.51%) |
|
22-03-2026
Sunday → |
463.75 AED | 0 (0%) |
|
21-03-2026
Saturday ↓ |
463.75 AED | -17.50 (-3.64%) |
|
20-03-2026
Friday ↓ |
481.25 AED | -5.25 (-1.08%) |
|
19-03-2026
Thursday ↓ |
486.50 AED | -28.88 (-5.6%) |
|
18-03-2026
Wednesday ↓ |
515.38 AED | -2.63 (-0.51%) |
|
17-03-2026
Tuesday ↑ |
518.00 AED | +4.38 (+0.85%) |
|
16-03-2026
Monday ↓ |
513.63 AED | -5.25 (-1.01%) |
|
15-03-2026
Sunday → |
518.88 AED | 0 (0%) |
|
14-03-2026
Saturday ↓ |
518.88 AED | -7.00 (-1.33%) |
|
13-03-2026
Friday ↓ |
525.88 AED | -10.50 (-1.96%) |
|
12-03-2026
Thursday ↑ |
536.38 AED | +0.88 (+0.16%) |
|
11-03-2026
Wednesday → |
535.50 AED | 0 (0%) |
|
10-03-2026
Tuesday ↑ |
535.50 AED | +7.88 (+1.49%) |
|
09-03-2026
Monday ↓ |
527.63 AED | -7.00 (-1.31%) |
|
08-03-2026
Sunday → |
534.63 AED | 0 (0%) |
|
07-03-2026
Saturday ↑ |
534.63 AED | +8.75 (+1.66%) |
|
06-03-2026
Friday ↓ |
525.88 AED | -7.00 (-1.31%) |
|
05-03-2026
Thursday ↓ |
532.88 AED | -2.63 (-0.49%) |
|
04-03-2026
Wednesday ↓ |
535.50 AED | -9.63 (-1.77%) |
|
03-03-2026
Tuesday ↓ |
545.13 AED | -11.38 (-2.04%) |
|
02-03-2026
Monday ↑ |
556.50 AED | +11.38 (+2.09%) |
|
01-03-2026
Sunday → |
545.13 AED | 0 (0%) |
|
28-02-2026
Saturday ↑ |
545.13 AED | +10.50 (+1.96%) |
|
27-02-2026
Friday ↓ |
534.63 AED | -0.88 (-0.16%) |
|
26-02-2026
Thursday |
535.50 AED | - |
About Gold Gram 21 Karat
Track 21 Karat Gold Price in UAE Today. We provide the latest gold prices in الإمارات with accurate and live updates in AED.
One gram of 21 karat gold
Contains 0.875 grams of pure gold
Suitable for small to medium quantities of 21K gold
Popular in Arab countries…
How is 21K gold price calculated from 24K?
The 21K price is calculated by multiplying the 24K price by 0.875 (87.5%). This reflects the actual percentage of pure gold in the karat.
